Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN95,195,151,84
Msft485,46485,49-0,46
Nokia5,4625,5980,76
IBM305,39305,50,12
Mercedes-Benz Group AG59,9960,020,81
PFE2525,01-0,34
29.12.2025 18:47:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 9:01:47
Vopak (VOPA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,70 -0,16 -0,06 18 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vopak - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B29.12. 18:47:5320,6920,7020,700,19247 876USDNYQ20,66
NP I PoOAeroports Paris29.12. 17:35:12111,00109,00111,00-0,6382 289EURPAR111,70
NP I PoOAIR France - KLM29.12. 17:35:0511,2511,3911,380,57812 782EURPAR11,31
NP I PoOAIR France-KLM Depository Receipt29.12. 18:23:49--1,290,514 678USDPNK1,28
NP I PoOAir China- ------HKDHKG6,80
NP I PoOAlaska Air Group29.12. 18:47:1050,4150,4550,43-2,07553 965USDNYQ51,49
NP I PoOAP Moeller Unsp ADR29.12. 18:24:28--11,430,1827 304USDPNK11,41
NP I PoOAPM Maersk29.12. 16:59:3414 540,0014 560,0014 630,000,622 513DKKCPH14 540,00
NP I PoOAPM Maersk29.12. 16:59:3114 555,0014 580,0014 605,000,219 122DKKCPH14 575,00
NP I PoOATC CARGO29.12. 18:06:3715,0015,4015,504,731 198PLNWSE14,80
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest29.12. 17:35:174,644,684,650,521 091 996EURPAR4,62
NP I PoOBraemar Shipping29.12. 17:00:122,152,652,15-1,9939 045GBPLSE2,23
NP I PoOCanadian Nat Rly- ------CADTOR134,95
NP I PoOCanadian Pacific Rg- ------CADTOR101,94
NP I PoOCathay Pac Air- ------HKDHKG12,82
NP I PoOCathay Pac Sp ADR29.12. 17:42:20--8,01-0,60637USDPNK8,06
NP I PoOCopa Hldgs29.12. 18:46:45120,01120,42120,23-1,0725 928USDNYQ121,53
NP I PoOCOSCO Shp Uns ADR-H26.12. 23:20:00--8,79-0,23115USDPNK8,79
NP I PoOCOSTAMARE29.12. 18:47:5615,9415,9615,951,46127 761USDNYQ15,72
NP I PoODart Group29.12. 17:35:2913,0015,7013,93-0,64186 224GBPLSE14,02
NP I PoODelta Air29.12. 18:48:0469,0969,1269,12-2,442 190 235USDNYQ70,85
NP I PoODeutsche Post29.12. 17:35:0846,7346,7446,660,151 110 897EURGER46,59
NP I PoODeutsche Post Depository Receipt29.12. 18:43:43--54,89-0,1919 355USDPNK55,00
NP I PoODiana Shipping29.12. 18:47:291,691,701,70-0,29389 943USDNYQ1,70
NP I PoOEasyJet29.12. 17:35:134,585,105,06-0,751 409 352GBPLSE5,10
NP I PoOEasyJet Depository Receipt29.12. 15:30:00--6,800,741 800USDPNK6,75
NP I PoOFedex Corp29.12. 18:47:50292,54292,69292,67-1,24510 874USDNYQ296,33
NP I PoOFinnair Rg29.12. 17:00:003,173,183,180,82425 599EURHEL3,15
NP I PoOFirstgroup29.12. 17:35:291,891,931,91-0,16524 520GBPLSE1,91
NP I PoOFlughafen Zuerich N29.12. 17:30:02247,20253,60251,000,2420 165CHFSWX250,40
NP I PoOFraport29.12. 17:35:2369,6569,7569,650,9466 338EURGER69,00
NP I PoOGroupe Eurotunne29.12. 17:35:0215,5215,9515,820,06471 801EURPAR15,81
NP I PoOGrupo Aeroportua Depository Receipt29.12. 18:42:42269,60271,00270,07-0,8411 437USDNYQ272,36
NP I PoOHamburger Hafen29.12. 17:35:2921,2021,4021,400,005 689EURGER21,40
NP I PoOHeartland Expr29.12. 18:44:109,209,219,210,05138 414USDNSQ9,20
NP I PoOCH Robinson WW29.12. 18:44:57163,67163,77163,72-0,55235 508USDNSQ164,63
NP I PoOIAG29.12. 17:35:003,574,254,14-0,555 036 876GBPLSE4,16
NP I PoOJB Hunt Trans29.12. 18:47:56197,82198,17198,02-0,13160 589USDNSQ198,28
NP I PoOJetBlue Airways29.12. 18:47:484,524,534,53-3,525 312 397USDNSQ4,69
NP I PoOJinhui Shipping- ------NOKOSL5,72
NP I PoOKirby29.12. 18:47:49110,75110,76110,72-0,1589 304USDNYQ110,89
NP I PoOLandstar Sys29.12. 18:47:36146,10146,36146,230,1487 033USDNSQ146,02
NP I PoOLufthansa29.12. 17:35:138,348,348,37-0,592 742 940EURGER8,42
NP I PoOLufthansa Depository Receipt29.12. 18:13:30--9,80-0,5011 036USDPNK9,85
NP I PoOMarten Transport29.12. 18:46:4211,5811,5911,591,36436 172USDNSQ11,43
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group29.12. 17:35:130,180,230,23-6,332 625 959GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER5,05
NP I PoONORDEN29.12. 16:59:51248,20248,60249,803,0571 433DKKCPH242,40
NP I PoONorfolk Southern29.12. 18:47:31290,93291,13291,120,05174 933USDNYQ290,96
NP I PoONorwegian Air- ------NOKOSL17,28
NP I PoOOdfjell Asa- ------NOKOSL119,80
NP I PoOOld Dominion29.12. 18:47:21159,03159,09159,06-0,27555 031USDNSQ159,49
NP I PoOOsterr. Post29.12. 17:50:0030,7530,8530,75-0,1650 053EURVIE30,80
NP I PoOPOSTNL29.12. 17:35:241,041,051,050,001 376 510EURAEX1,05
NP I PoOQantas Airways- ------AUDASX10,28
NP I PoORyder System Inc29.12. 18:48:01194,92195,33195,13-0,5441 453USDNYQ196,18
NP I PoOSafe Bulkers29.12. 18:47:564,824,834,830,10116 834USDNYQ4,82
NP I PoOSaia29.12. 18:47:23326,15326,99326,94-1,2390 309USDNSQ331,02
NP I PoOSignaux Girod29.12. 17:12:1314,9015,0015,00-0,99447EURPAR15,15
NP I PoOSichuan Express- ------HKDHKG5,43
NP I PoOSixt AG29.12. 17:35:2069,7069,8570,100,2121 529EURGER69,95
NP I PoOSixt Preferred Stock29.12. 17:35:0052,2052,4052,300,1924 153EURGER52,20
NP I PoOSkywest Inc29.12. 18:45:28100,92101,31101,13-1,5854 209USDNSQ102,75
NP I PoOSngpr Arln Unsp ADR29.12. 18:26:59--9,950,058 222USDPNK9,94
NP I PoOSouthwest Air29.12. 18:47:3641,1541,1641,15-0,312 162 448USDNYQ41,28
NP I PoOStef Tfe29.12. 17:35:53128,60130,00129,802,533 875EURPAR126,60
NP I PoOTrans Polonia29.12. 18:07:123,553,623,54-6,8417 495PLNWSE3,80
NP I PoOUnion Pacific29.12. 18:46:53233,42233,51233,440,00503 774USDNYQ233,44
NP I PoOUnited Parcel29.12. 18:47:5999,4399,4599,45-1,081 779 111USDNYQ100,54
NP I PoOVienna Intl Airport29.12. 17:50:0054,2055,0055,00-1,43552EURVIE55,80
NP I PoOVopak29.12. 17:35:2837,7037,7437,720,6979 735EURAEX37,46
NP I PoOWerner Entprise29.12. 18:46:3630,5830,6130,600,11507 679USDNSQ30,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP