Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9179181,16
KB794,57950,51
PKN69,0869,090,03
Msft416,3416,60,01
Nokia3,59953,6045-1,53
IBM167,1167,550,07
Mercedes-Benz Group AG70,0170,031,00
PFE28,428,430,14
15.05.2024 13:38:40
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 13:31:04
Volkswagen (VOWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
142,80 0,07 0,10 1 665 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.5. 18:01:014,384,784,700,002PLNWSE4,70
NP I PoOAC SPOLKA AKCYJN15.5. 13:33:0533,9034,0034,000,29542PLNWSE33,90
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,95
NP I PoOAmer Axle & Manu15.5. 2:04:00P7,258,007,850,001 438 561USDNYQ7,85
NP I PoOAutoliv15.5. 13:27:13P121,51121,56121,61-0,352USDNYQ122,04
NP I PoOBallard Power- ------CADTOR4,37
NP I PoOBMW15.5. 13:33:44103,55103,60103,55-0,19344 756EURGER103,75
NP I PoOBMW Preferred Stock15.5. 13:29:4499,0599,1599,100,0064 085EURGER99,10
NP I PoOBORGWARNER15.5. 13:01:00P37,0338,3937,590,001 000USDNYQ37,59
NP I PoOBRIDGESTONE Depository Receipt14.5. 23:20:00P--21,79-2,1667 533USDPNK21,79
NP I PoOBYD- ------HKDHKG223,00
NP I PoOBYD Depository Receipt14.5. 23:20:00P--57,05-0,31433 865USDPNK57,05
NP I PoOCarroll Shelby30.4. 23:20:00P--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt14.5. 23:20:00P--20,210,65115 406USDPNK20,21
NP I PoOContinental AG15.5. 13:31:1663,0063,0463,121,64129 598EURGER62,10
NP I PoOContinental AG Depository Receipt14.5. 23:20:00P--6,680,15103 513USDPNK6,68
NP I PoODana Holding15.5. 2:04:00P12,0114,0013,930,001 151 235USDNYQ13,93
NP I PoODebica15.5. 13:33:1982,6083,4083,402,465 417PLNWSE81,40
NP I PoODelphi15.5. 2:04:00P80,4183,3582,840,001 312 073USDNYQ82,84
NP I PoODENSO- ------JPYTYO2 558,50
NP I PoOElringklinger AG15.5. 13:17:416,176,236,211,6416 039EURGER6,11
NP I PoOFaurecia15.5. 13:32:4216,1216,1416,132,12392 924EURPAR15,80
NP I PoOFFP15.5. 12:28:58112,20112,60112,40-0,711 033EURPAR113,20
NP I PoOFord Motor15.5. 13:32:44P12,4612,4712,470,249 090USDNYQ12,44
NP I PoOFuji Heavy Inds- ------JPYTYO3 282,00
NP I PoOGeely Auto- ------HKDHKG10,22
NP I PoOGeely Auto Depository Receipt14.5. 23:20:00P--26,232,3621 738USDPNK26,23
NP I PoOGENERAL MOTORS15.5. 13:30:58P45,1245,2045,130,223 584USDNYQ45,03
NP I PoOGentex Corp15.5. 2:00:00P33,2435,2834,750,001 039 563USDNSQ34,75
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.5. 2:00:00P21,07-51,370,00103 644USDNSQ51,37
NP I PoOGrammer AG15.5. 13:04:5010,2010,4010,200,0093EURGER10,40
NP I PoOGreat Wall Motor- ------HKDHKG14,22
NP I PoOGroclin15.5. 13:31:030,240,240,240,439 460PLNWSE,24
NP I PoOHarley Davidson15.5. 2:04:00P35,6136,2136,080,001 613 491USDNYQ36,08
NP I PoOHWA AG14.5. 9:21:024,384,504,501,351 000EURGER4,44
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt8.5. 13:06:4086,0096,0093,000,00350USDLIB93,00
NP I PoOHyundai Motor Depository Receipt15.5. 13:27:1456,0056,6056,200,722 328USDLIB55,80
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,73
NP I PoOLear15.5. 2:04:00P128,00134,99132,080,00456 034USDNYQ132,08
NP I PoOLinamar Corp- ------CADTOR71,66
NP I PoOMagna Intl- ------CADTOR64,89
NP I PoOMahindra Mahndra Depository Receipt15.5. 11:13:3327,5027,7027,801,834 775USDLIB27,30
NP I PoOMazda Motor- ------JPYTYO1 644,00
NP I PoOMazda Motor Depository Receipt14.5. 23:20:00P--5,222,2787 436USDPNK5,22
NP I PoOMercedes-Benz Group AG15.5. 13:33:3670,0170,0370,021,001 494 307EURGER69,33
NP I PoOMGI Coutier SA15.5. 13:21:4313,4413,5813,481,051 832EURPAR13,34
NP I PoOMITSUBISHI MOTOR- ------JPYTYO455,70
NP I PoOModine15.5. 13:25:59P103,00107,83105,990,31519USDNYQ105,66
NP I PoONISSAN MOTOR- ------JPYTYO572,40
NP I PoONISSAN MOTOR Depository Receipt14.5. 23:20:00P--7,322,66129 170USDPNK7,32
NP I PoONokian Renkaat15.5. 12:38:158,748,748,741,53291 449EURHEL8,61
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information14.5. 23:20:00P--4,611,32701USDPNK4,61
NP I PoOParagon AG15.5. 9:18:213,463,683,70-0,541 440EURGER3,68
NP I PoOPiaggio & C- ------EURMIL2,83
NP I PoOPirelli & C. Rg- ------EURMIL6,12
NP I PoOPlastic Omnium15.5. 13:30:2012,0112,0312,021,2636 808EURPAR11,87
NP I PoOPolytec Holding15.5. 9:58:263,563,623,56-1,66400EURVIE3,62
NP I PoOPorsche Aut Hldg Depository Receipt14.5. 23:20:00P--5,451,97129 969USDPNK5,45
NP I PoOPorsche Preferred Stock15.5. 13:31:0450,7250,7650,760,44138 885EURGER50,54
NP I PoOProgress Werk15.5. 12:44:4530,8031,4031,402,611 760EURGER30,80
NP I PoOQingling Motors- ------HKDHKG,61
NP I PoORenault SA15.5. 13:32:5250,1050,1250,100,50225 500EURPAR49,85
NP I PoORenault Usnp ADR14.5. 23:20:00P--10,750,9722 199USDPNK10,75
NP I PoORieter15.5. 13:26:31130,40131,00131,00-0,30562CHFSWX131,40
NP I PoOStandard Motor15.5. 2:04:00P30,7050,6231,840,00100 073USDNYQ31,84
NP I PoOStomil Sanok15.5. 13:17:1121,5021,8021,500,948 180PLNWSE21,30
NP I PoOStoneridge15.5. 2:04:01P14,1025,1016,300,00171 781USDNYQ16,30
NP I PoOSUBARU Unsp ADR14.5. 23:20:00P--10,553,1054 185USDPNK10,55
NP I PoOSuperior Inds15.5. 2:04:00P3,604,253,780,0047 491USDNYQ3,78
NP I PoOSUZUKI MOTOR Depository Receipt14.5. 23:20:00P--47,623,7827 389USDPNK47,62
NP I PoOTesla Inc15.5. 13:33:50P177,31177,38177,38-0,10443 288USDNSQ177,55
NP I PoOThor Industries15.5. 2:04:00P89,52106,58105,000,00295 146USDNYQ105,00
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 263,00
NP I PoOToyota Caetano9.5. 11:30:125,155,755,05-1,94706EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt14.5. 23:20:00P--93,77-4,132 870USDPNK93,77
NP I PoOToyota Motor- ------JPYTYO3 389,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK7,00
NP I PoOVolkswagen15.5. 13:31:04142,70142,90142,800,0711 652EURGER142,70
NP I PoOVolkswagen Preferred Stock10.5. 15:57:332 981,003 061,002 960,000,000CZKPSE-KOBOS2 960,00
NP I PoOWinnebago Inds15.5. 2:04:00P60,0167,0063,570,00377 440USDNYQ63,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP