Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11891190-1,33
KB117911800,94
PKN126,64126,66-0,64
Msft419,6419,80,39
Nokia8,99290,58
IBM255,2255,940,59
Mercedes-Benz Group AG52,0252,030,04
PFE27,6127,620,33
21.04.2026 14:17:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.04.2026 14:09:49
Volkswagen (VOWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,65 0,00 0,00 1 361 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.4. 18:00:543,303,583,647,06142PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN21.4. 11:52:5521,8021,9021,800,0053PLNWSE21,80
NP I PoOAirboss Of Amer- ------CADTOR7,05
NP I PoOAutoliv21.4. 14:11:27P121,37121,63121,540,155 199USDNYQ121,36
NP I PoOBMW21.4. 14:10:0384,0684,1084,080,69158 963EURGER83,50
NP I PoOBMW Preferred Stock21.4. 14:11:0883,9084,0084,001,0215 180EURGER83,15
NP I PoOBORGWARNER21.4. 13:18:08P55,7356,3456,000,48458USDNYQ55,73
NP I PoOBRIDGESTONE Depository Receipt21.4. 14:04:59P--10,72-0,44454 239USDPNK10,77
NP I PoOBYD- ------HKDHKG110,00
NP I PoOBYD Depository Receipt21.4. 14:05:03P--14,09-0,121USDPNK14,11
NP I PoOCarroll Shelby20.4. 23:20:00P--0,01-93,3817 000USDPNK,01
NP I PoOCGEM Depository Receipt20.4. 23:20:00P--19,010,11223 346USDPNK19,01
NP I PoOContinental AG21.4. 14:09:4566,5866,6266,56-0,1878 050EURGER66,68
NP I PoOContinental AG Depository Receipt20.4. 23:20:00P--7,82-0,8931 035USDPNK7,82
NP I PoODana Holding21.4. 13:06:55P37,3638,2637,900,13205USDNYQ37,85
NP I PoODauch Corporation21.4. 13:47:17P6,006,196,00-1,4830USDNYQ6,09
NP I PoODebica21.4. 13:20:4584,3084,7084,700,36314PLNWSE84,40
NP I PoODENSO- ------JPYTYO1 962,50
NP I PoOElringklinger AG21.4. 13:37:155,685,755,67-0,707 160EURGER5,71
NP I PoOFaurecia21.4. 14:12:2810,5010,5210,51-0,94129 662EURPAR10,61
NP I PoOFFP21.4. 13:54:2766,5066,9066,700,451 365EURPAR66,40
NP I PoOFord Motor21.4. 14:12:58P12,9012,9112,910,3183 620USDNYQ12,87
NP I PoOFuji Heavy Inds- ------JPYTYO2 569,00
NP I PoOGeely Auto- ------HKDHKG24,10
NP I PoOGENERAL MOTORS21.4. 14:12:34P80,6580,8880,710,214 049USDNYQ80,54
NP I PoOGentex Corp21.4. 13:56:41P22,7522,8922,750,09586USDNSQ22,73
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.4. 2:00:00P27,0029,8129,580,00174 972USDNSQ29,58
NP I PoOGrammer AG21.4. 13:39:028,558,708,705,451 021EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin21.4. 13:19:090,230,240,24-2,0862PLNWSE,24
NP I PoOHarley Davidson21.4. 14:12:53P24,0124,2224,191,006 037USDNYQ23,95
NP I PoOHWA AG20.4. 10:05:553,183,413,22-2,42500EURGER3,30
NP I PoOKongsberg Auto- ------NOKOSL2,00
NP I PoOLear21.4. 13:37:55P112,63144,00128,900,0066USDNYQ128,90
NP I PoOLinamar Corp- ------CADTOR84,17
NP I PoOMagna Intl- ------CADTOR84,74
NP I PoOMahindra Mahndra Depository Receipt21.4. 13:42:5334,5534,7034,75-0,145 313USDLIB34,80
NP I PoOMazda Motor- ------JPYTYO1 104,50
NP I PoOMazda Motor Depository Receipt20.4. 23:20:00P--3,41-2,43124 297USDPNK3,41
NP I PoOMercedes-Benz Group AG21.4. 14:11:3952,0252,0352,030,04979 327EURGER52,01
NP I PoOMGI Coutier SA21.4. 13:33:577,227,347,341,383 754EURPAR7,24
NP I PoOMichelin Rg21.4. 14:09:4532,1032,1132,10-0,43217 229EURPAR32,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO335,50
NP I PoOModine21.4. 14:09:45P254,01256,63256,001,791 607USDNYQ251,50
NP I PoONISSAN MOTOR- ------JPYTYO379,40
NP I PoONISSAN MOTOR Depository Receipt21.4. 14:00:40P--4,70-1,0592 327USDPNK4,75
NP I PoONokian Renkaat21.4. 13:16:289,539,559,540,32162 554EURHEL9,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.4. 23:20:00P--5,55-1,39500USDPNK5,55
NP I PoOOPmobility21.4. 14:10:0015,3115,3615,36-1,2227 704EURPAR15,55
NP I PoOParagon AG21.4. 10:36:091,661,781,787,2333EURGER1,72
NP I PoOPiaggio & C- ------EURMIL1,66
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding21.4. 13:55:153,763,793,76-0,793 133EURVIE3,79
NP I PoOPorsche Aut Hldg Depository Receipt21.4. 14:01:23P--3,850,00126 300USDPNK3,85
NP I PoOPorsche Preferred Stock21.4. 14:09:5733,1733,1933,170,3979 742EURGER33,04
NP I PoOProgress Werk21.4. 14:04:2527,6027,8027,600,73436EURGER27,40
NP I PoOQingling Motors- ------HKDHKG1,11
NP I PoORenault SA21.4. 14:12:3331,7031,7231,700,13298 915EURPAR31,66
NP I PoORenault Usnp ADR21.4. 14:02:26P--7,40-0,6783 173USDPNK7,45
NP I PoORieter21.4. 13:09:093,443,463,47-0,4313 221CHFSWX3,48
NP I PoOStandard Motor21.4. 2:04:00P37,0038,0537,640,0078 583USDNYQ37,64
NP I PoOStomil Sanok21.4. 13:13:0321,8022,0021,800,0077PLNWSE21,80
NP I PoOStoneridge21.4. 2:04:00P6,907,506,990,0096 347USDNYQ6,99
NP I PoOSUBARU Unsp ADR21.4. 14:04:59P--7,99-0,71134 879USDPNK8,05
NP I PoOSUZUKI MOTOR Depository Receipt21.4. 14:04:59P--47,29-1,0253 967USDPNK47,78
NP I PoOTesla Inc21.4. 14:12:35P396,28396,39396,350,98910 567USDNSQ392,50
NP I PoOThor Industries21.4. 13:46:49P78,7887,7781,200,116USDNYQ81,11
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 504,00
NP I PoOToyota Caetano21.4. 11:30:116,907,307,306,5782EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt20.4. 23:20:00P--124,03-1,064 193USDPNK124,03
NP I PoOVolkswagen21.4. 14:09:4992,6592,7092,650,0014 688EURGER92,65
NP I PoOVolkswagen Preferred Stock21.4. 10:10:452 159,502 238,002 239,004,46205CZKPSE-KOBOS2 143,50
NP I PoOWinnebago Inds21.4. 2:04:00P31,8033,9733,610,00554 313USDNYQ33,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP