Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10031004-1,08
PKN76,6676,69-0,26
Msft0,36
Nokia4,5674,569-1,28
IBM1,91
Mercedes-Benz Group AG51,1551,17-1,67
PFE0,74
12.06.2025 9:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 9:50:59
Volkswagen (VOWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
91,80 -1,50 -1,40 1 334 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.6. 18:01:442,62-2,720,00400PLNWSE2,72
NP I PoOAC SPOLKA AKCYJN12.6. 9:21:1329,0029,3029,300,69102PLNWSE29,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,77
NP I PoOAmer Axle & Manu12.6. 2:04:00--4,532,723 924 918USDNYQ4,53
NP I PoOAutoliv12.6. 2:04:00--108,950,95645 885USDNYQ108,95
NP I PoOBallard Power- ------CADTOR2,29
NP I PoOBMW12.6. 9:51:0175,8475,8875,88-1,63107 456EURGER77,14
NP I PoOBMW Preferred Stock12.6. 9:51:2571,2571,3571,30-1,457 973EURGER72,35
NP I PoOBORGWARNER12.6. 2:04:01--33,68-0,713 831 977USDNYQ33,68
NP I PoOBRIDGESTONE Depository Receipt11.6. 23:20:00--20,971,9740 151USDPNK20,97
NP I PoOBYD- ------HKDHKG140,80
NP I PoOBYD Depository Receipt11.6. 23:20:00--108,761,99549 867USDPNK108,76
NP I PoOCarroll Shelby9.6. 23:20:00--0,000,00150USDPNK,00
NP I PoOCGEM Depository Receipt11.6. 23:20:00--18,70-0,90756 315USDPNK18,70
NP I PoOContinental AG12.6. 9:50:4877,3077,3677,360,3657 618EURGER77,08
NP I PoOContinental AG Depository Receipt11.6. 23:20:00--8,820,4619 575USDPNK8,82
NP I PoODana Holding12.6. 2:04:00--17,711,781 685 296USDNYQ17,71
NP I PoODebica12.6. 9:49:2083,7084,0084,000,00181PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 936,50
NP I PoOElringklinger AG12.6. 9:02:224,424,474,471,251 805EURGER4,42
NP I PoOFaurecia12.6. 9:47:508,248,268,26-1,8541 573EURPAR8,42
NP I PoOFFP12.6. 9:31:1275,8076,0075,90-1,04295EURPAR76,70
NP I PoOFord Motor12.6. 2:04:00--10,660,5793 094 876USDNYQ10,66
NP I PoOFuji Heavy Inds- ------JPYTYO2 571,50
NP I PoOGeely Auto- ------HKDHKG17,24
NP I PoOGeely Auto Depository Receipt11.6. 23:20:00--44,62-0,218 739USDPNK44,62
NP I PoOGENERAL MOTORS12.6. 2:04:00--49,871,9210 605 776USDNYQ49,87
NP I PoOGentex Corp12.6. 2:00:00--22,05-0,941 867 980USDNSQ22,05
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00--28,14-1,95175 757USDNSQ28,14
NP I PoOGrammer AG10.6. 16:16:356,656,856,800,741 907EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin12.6. 9:32:350,250,260,261,1625 220PLNWSE,26
NP I PoOHarley Davidson12.6. 2:04:00--24,98-1,731 143 999USDNYQ24,98
NP I PoOHWA AG9.6. 11:57:302,803,002,80-3,7822EURGER2,91
NP I PoOHydrogen Hybrid28.5. 23:20:00--0,000,00165USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear12.6. 2:04:00--94,00-1,291 363 670USDNYQ94,00
NP I PoOLinamar Corp- ------CADTOR64,13
NP I PoOMagna Intl- ------CADTOR52,47
NP I PoOMahindra Mahndra Depository Receipt12.6. 9:51:0435,4035,6035,40-1,6758 515USDLIB36,00
NP I PoOMazda Motor- ------JPYTYO866,80
NP I PoOMazda Motor Depository Receipt11.6. 23:20:00--2,930,0089 453USDPNK2,93
NP I PoOMercedes-Benz Group AG12.6. 9:51:2551,1551,1751,16-1,67194 898EURGER52,03
NP I PoOMGI Coutier SA12.6. 9:44:047,968,008,000,76779EURPAR7,94
NP I PoOMITSUBISHI MOTOR- ------JPYTYO420,70
NP I PoOModine12.6. 2:04:00--94,152,41682 773USDNYQ94,15
NP I PoONISSAN MOTOR- ------JPYTYO364,50
NP I PoONISSAN MOTOR Depository Receipt11.6. 23:20:00--4,951,85135 481USDPNK4,95
NP I PoONokian Renkaat12.6. 8:56:406,386,396,38-1,5445 287EURHEL6,48
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00--3,674,261 590USDPNK3,67
NP I PoOOPmobility12.6. 9:50:5911,6011,6211,61-0,4315 193EURPAR11,66
NP I PoOParagon AG11.6. 17:36:061,992,122,170,00796EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,81
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding12.6. 9:07:543,383,393,390,30370EURVIE3,38
NP I PoOPorsche Aut Hldg Depository Receipt11.6. 23:20:00--3,89-0,51183 531USDPNK3,89
NP I PoOPorsche Preferred Stock12.6. 9:48:0034,0334,0534,07-1,4260 103EURGER34,56
NP I PoOProgress Werk11.6. 10:33:0529,0029,6029,00-0,68589EURGER29,20
NP I PoOProliance Intl13.5. 23:20:00--0,009900,00117USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,68
NP I PoORenault SA12.6. 9:51:1743,5143,5443,54-1,5836 717EURPAR44,24
NP I PoORenault Usnp ADR11.6. 23:20:00--10,08-0,4316 147USDPNK10,08
NP I PoORieter12.6. 9:51:2076,7077,2076,70-2,54709CHFSWX78,70
NP I PoOStandard Motor12.6. 2:04:00--30,840,72134 083USDNYQ30,84
NP I PoOStomil Sanok11.6. 18:01:4122,0022,2022,200,001 587PLNWSE22,20
NP I PoOStoneridge12.6. 2:04:00--6,24-1,73198 219USDNYQ6,24
NP I PoOSUBARU Unsp ADR11.6. 23:20:00--8,830,6846 752USDPNK8,83
NP I PoOSuperior Inds12.6. 2:04:00--0,44-0,52354 154USDNYQ,44
NP I PoOSUZUKI MOTOR Depository Receipt11.6. 23:20:00--47,00-0,7047 333USDPNK47,00
NP I PoOTesla Inc12.6. 2:00:00--326,430,10122 611 360USDNSQ326,43
NP I PoOThor Industries12.6. 2:04:00--87,83-0,89608 141USDNYQ87,83
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 988,00
NP I PoOToyota Caetano9.6. 16:30:095,305,905,9012,3818EURLIS5,25
NP I PoOTOYOTA INDS Depository Receipt11.6. 23:20:00--113,040,751 886USDPNK113,04
NP I PoOToyota Motor- ------JPYTYO2 656,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen12.6. 9:50:5991,7091,8091,80-1,5014 514EURGER93,20
NP I PoOVolkswagen Preferred Stock12.6. 9:30:112 246,002 278,002 273,50-2,0532CZKPSE-KOBOS2 321,00
NP I PoOWinnebago Inds12.6. 2:04:00--33,11-3,36528 835USDNYQ33,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP