Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ486,4486,6-2,68
KB764764,5-2,24
PKN70,3670,48-3,85
Msft178,55178,56-2,93
Nokia3,7263,7315-2,00
IBM146,1146,29-2,37
Daimler AG40,31540,32-5,35
PFE35,0535,08-1,76
24.02.2020 13:17:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020 13:12:25
Volkswagen (VOWG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
159,75 -5,00 -8,40 14 436 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.2. 10:47:561,922,001,98-3,4117 906PLNWSE2,05
NP I PoOAC SPOLKA AKCYJN24.2. 13:00:5345,8046,0046,00-4,17585PLNWSE48,00
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,03
NP I PoOAirboss Of Amer- ------CADTOR9,14
NP I PoOAmer Axle & Manu24.2. 13:00:00P7,618,837,79-2,63849USDNYQ8,00
NP I PoOAudi24.2. 10:13:13820,00830,00826,00-1,208EURFRA834,00
NP I PoOAutoliv24.2. 12:55:43P69,5569,7369,65-5,332 519USDNYQ73,57
NP I PoOAutoliv Depository Receipt24.2. 13:12:13680,80681,60681,60-5,83260 852SEKSTO723,80
NP I PoOBallard Power- ------CADTOR17,34
NP I PoOBBS Kraftahrzeug Preferred Stock6.12. 8:05:280,000,200,000,00500EURFRA,00
NP I PoOBMW24.2. 13:12:2761,4561,4761,46-4,731 709 330EURGER64,51
NP I PoOBMW Preferred Stock24.2. 13:11:3649,0649,1449,04-3,8465 041EURGER51,00
NP I PoOBORGWARNER24.2. 13:00:00P32,1734,1732,99-2,91305USDNYQ33,98
NP I PoOBrembo Rg- ------EURMIL10,37
NP I PoOBRIDGESTONE Depository Receipt21.2. 23:20:00P--17,62-0,7987 024USDPNK17,62
NP I PoOBYD- ------HKDHKG53,40
NP I PoOBYD Depository Receipt21.2. 23:20:00P--13,41-0,30148 621USDPNK13,41
NP I PoOCarroll Shelby21.2. 23:20:00P--0,1038,8930 465USDPNK,10
NP I PoOCGEM Depository Receipt21.2. 23:20:00P--23,67-0,8442 092USDPNK23,67
NP I PoOContinental AG24.2. 13:12:00106,88106,92106,82-4,52533 269EURGER111,88
NP I PoOContinental AG Depository Receipt21.2. 23:20:00P--12,04-1,1794 141USDPNK12,04
NP I PoOCooper Tire Rubr22.2. 0:40:07P23,9928,5926,820,00333 120USDNYQ26,82
NP I PoODaimler AG24.2. 13:12:3740,3240,3240,32-5,354 265 719EURGER42,60
NP I PoODana Holding24.2. 13:00:01P15,9517,1017,10-1,272USDNYQ17,32
NP I PoODebica24.2. 13:01:5581,6082,4081,60-1,451 045PLNWSE82,80
NP I PoODelphi24.2. 11:53:53P84,8888,6388,25-2,02260USDNYQ90,07
NP I PoODENSO- ------JPYTYO4 452,00
NP I PoOElringklinger AG24.2. 13:11:006,416,446,43-6,81324 414EURGER6,90
NP I PoOFaurecia24.2. 13:12:2841,9641,9841,97-6,61400 677EURPAR44,94
NP I PoOFFP24.2. 13:03:2194,4094,6094,50-4,0614 233EURPAR98,50
NP I PoOFord Motor24.2. 13:12:28P7,767,797,76-1,65145 491USDNYQ7,89
NP I PoOFuji Heavy Inds- ------JPYTYO2 905,50
NP I PoOGeely Auto- ------HKDHKG15,10
NP I PoOGeely Auto Depository Receipt21.2. 23:20:00P--38,420,3524 594USDPNK38,42
NP I PoOGENERAL MOTORS24.2. 13:06:17P33,7033,8033,70-2,748 376USDNYQ34,65
NP I PoOGentex Corp24.2. 13:00:07P30,5930,6030,10-1,6030USDNSQ30,59
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.2. 0:47:22P--48,96-0,29197 947USDNSQ48,36
NP I PoOGrammer AG24.2. 12:20:2428,3028,7528,45-5,795 087EURGER30,20
NP I PoOGreat Wall Motor- ------HKDHKG5,92
NP I PoOGroclin24.2. 11:36:241,201,241,25-5,4534 056PLNWSE1,32
NP I PoOHarley Davidson24.2. 13:00:00P34,1034,5934,58-1,73102USDNYQ35,19
NP I PoOHWA AG19.2. 9:02:1813,9014,3014,20-1,4249EURGER14,10
NP I PoOHydrogen Hybrid18.2. 23:20:00P--0,00-90,91189USDPNK,00
NP I PoOHyundai Motor Depository Receipt24.2. 13:09:3928,2028,7028,20-5,692 720USDLIB29,90
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:2552,0059,5054,504,81210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,04
NP I PoOInfinite Network20.2. 23:20:00P--0,01-0,9928 500USDPNK,01
NP I PoOLear24.2. 13:00:00P114,35121,83116,50-2,3633USDNYQ119,31
NP I PoOLeoni24.2. 13:07:3910,8810,9410,93-7,84300 398EURGER11,86
NP I PoOMagna Intl- ------CADTOR68,23
NP I PoOMahindra Mahndra Depository Receipt24.2. 13:02:097,067,147,12-1,661 421USDLIB7,24
NP I PoOMazda Motor- ------JPYTYO897,00
NP I PoOMazda Motor Depository Receipt21.2. 23:20:00P--3,95-0,2578 429USDPNK3,95
NP I PoOMGI Coutier SA24.2. 13:10:0616,1016,2816,30-6,118 707EURPAR17,36
NP I PoOMichelin24.2. 13:12:28105,55105,60105,55-3,65373 447EURPAR109,55
NP I PoOMITSUBISHI MOTOR- ------JPYTYO404,00
NP I PoOModine22.2. 0:40:07P7,509,008,820,00390 559USDNYQ8,82
NP I PoONISSAN MOTOR- ------JPYTYO504,10
NP I PoONISSAN MOTOR Depository Receipt21.2. 23:20:00P--9,01-0,50182 859USDPNK9,01
NP I PoONokian Renkaat24.2. 13:12:2025,6925,7225,71-3,64388 462EURHEL26,68
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.2. 23:20:00P--14,47-0,5511 124USDPNK14,47
NP I PoOParagon AG24.2. 12:57:0516,7216,9216,90-10,1114 923EURGER18,80
NP I PoOPeugeot SA24.2. 13:12:2817,8817,8817,88-6,613 553 316EURPAR19,14
NP I PoOPiaggio & C- ------EURMIL2,47
NP I PoOPirelli & C. Rg- ------EURMIL4,75
NP I PoOPlastic Omnium24.2. 13:09:3721,3821,4021,40-6,51181 252EURPAR22,89
NP I PoOPolytec Holding24.2. 12:59:337,187,237,18-4,1431 726EURVIE7,49
NP I PoOPorsche Aut Hldg Depository Receipt21.2. 23:20:00P--6,79-1,31112 174USDPNK6,79
NP I PoOPorsche Preferred Stock24.2. 13:12:3459,8259,8659,82-5,68435 802EURGER63,42
NP I PoOProgress Werk24.2. 12:17:2724,0024,3024,10-1,63840EURGER24,40
NP I PoOProliance Intl7.2. 23:19:58P--0,000,001 000USDPNK,00
NP I PoORenault SA24.2. 13:12:2830,1830,2030,19-4,731 381 447EURPAR31,69
NP I PoORenault Usnp ADR21.2. 23:20:00P--6,81-3,40103 558USDPNK6,81
NP I PoORenk AG21.2. 11:16:38110,00111,00111,000,91158EURFRA111,00
NP I PoORieter24.2. 13:08:25119,70120,00119,60-3,789 390CHFSWX124,30
NP I PoOSAF-HOLLAND24.2. 13:11:166,086,116,09-4,32192 925EURGER6,36
NP I PoOSHW19.2. 15:29:5418,8019,0519,501,30500EURFRA19,30
NP I PoOSogefi- ------EURMIL1,29
NP I PoOSpartan Motors21.2. 23:51:29P--18,110,05256 946USDNSQ18,51
NP I PoOStandard Motor22.2. 0:40:07P--50,65-1,75113 986USDNYQ50,65
NP I PoOStomil Sanok24.2. 12:14:4417,1017,2017,10-4,744 585PLNWSE17,95
NP I PoOStoneridge22.2. 0:40:08P29,3832,0029,620,00188 940USDNYQ29,62
NP I PoOSUBARU Unsp ADR21.2. 23:20:00P--12,96-0,9259 459USDPNK12,96
NP I PoOSuperior Inds22.2. 0:40:07P2,883,653,100,0052 063USDNYQ3,10
NP I PoOSUZUKI MOTOR Depository Receipt21.2. 23:20:00P--174,751,363 216USDPNK174,75
NP I PoOTenneco22.2. 0:40:07P9,8010,6310,630,001 546 374USDNYQ10,63
NP I PoOTesla Inc24.2. 13:12:37P900,81901,00859,00-4,66202 914USDNSQ901,00
NP I PoOThor Industries22.2. 0:40:07P83,5089,8985,980,00408 348USDNYQ85,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 628,00
NP I PoOToyota Caetano24.2. 11:30:290,033,503,500,001 362EURLIS3,50
NP I PoOTOYOTA INDS Depository Receipt21.2. 23:20:00P--56,750,27401USDPNK56,75
NP I PoOToyota Motor- ------JPYTYO7 837,00
NP I PoOValeo Sp ADR21.2. 23:20:00P--14,15-4,3917 541USDPNK14,15
NP I PoOVolkswagen24.2. 13:12:25159,65159,75159,75-5,0089 630EURGER168,15
NP I PoOVolkswagen Preferred Stock5.12. 11:49:563 917,004 047,004 407,000,000CZKPSE-KOBOS4 407,00
NP I PoOWinnebago Inds24.2. 13:00:00P58,8761,0059,80-2,40249USDNYQ61,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP