Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft1,58
Nokia3,823,8411,29
IBM-0,03
Daimler AG57,4457,44-2,88
PFE2,00
26.01.2021 0:12:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2021 21:59:52
Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market (VRALD.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,0092 -10,68 0,00 4 397 388
After-hours25.01.2021 23:19:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
0,0092 - - -10,68 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.1. 17:37:4116,1016,5016,18-1,471 031 221EURPAR16,32
NP I PoOAbbott Labs26.1. 0:10:30A--114,751,674 688 290USDNYQ112,84
NP I PoOActive Biotech25.1. 18:00:001,681,681,68-3,68605 463SEKSTO1,74
NP I PoOAddex Pharmaceut25.1. 17:30:531,711,771,71-4,44433 435CHFSWX1,80
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 496,00
NP I PoOAlkermes25.1. 23:20:00A--22,873,062 049 036USDNSQ22,19
NP I PoOAllergy Ther25.1. 17:35:190,190,200,192,3024 312GBPLSE,19
NP I PoOAlliance Pharma25.1. 18:06:080,880,880,87-0,04234 360GBPLSE,87
NP I PoOAmgen Inc26.1. 0:10:13A--257,031,421 830 690USDNSQ253,50
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,51
NP I PoOAntigenics25.1. 23:19:58A--0,02-21,7426 105USDPNK,02
NP I PoOAstellas Pharma- ------JPYTYO1 685,00
NP I PoOAstellas Pharma Depository Receipt25.1. 23:19:58A--16,491,7392 932USDPNK16,21
NP I PoOAstra Zeneca25.1. 18:56:5578,5079,5078,782,122 535 237GBPLSE77,77
NP I PoOBasilea Pharm25.1. 17:30:5352,1052,2552,00-2,5246 221CHFSWX53,50
NP I PoOBausch Health Rg- ------CADTOR33,92
NP I PoOBavarian Nordic25.1. 16:59:56216,80217,40216,80-1,09225 050DKKCPH219,20
NP I PoOBayer AG25.1. 17:35:2651,4951,4251,49-1,453 455 580EURGER52,36
NP I PoOBayer AG Depository Receipt25.1. 23:19:58A--15,73-1,81592 371USDPNK16,02
NP I PoOBB Biotech AG25.1. 17:30:5383,2083,4583,100,24128 768CHFSWX83,15
NP I PoOBioAlliance14.12. 17:35:280,690,690,69-3,51287 565EURPAR,69
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,48
NP I PoOBiofrontera25.1. 17:36:253,173,233,162,6611 306EURGER3,20
NP I PoOBiogen Idec25.1. 23:20:00A--275,542,26806 822USDNSQ269,44
NP I PoOBiogened22.1. 18:04:029,8510,4010,200,00874PLNWSE10,20
NP I PoOBIOMED-LUBLIN25.1. 18:03:548,748,008,72-3,54994 664PLNWSE9,04
NP I PoOBiotec Pharmacon- ------NOKOSL76,40
NP I PoOBiotest AG25.1. 17:12:1328,6029,4028,80-0,69771EURGER28,80
NP I PoOBiotest AG Preferred Stock25.1. 17:36:2727,4027,7027,70-0,362 627EURGER27,80
NP I PoOBiotika25.1. 10:40:2231,0033,0031,00-6,06-EURBRA33,00
NP I PoOBioton25.1. 18:03:564,334,354,35-0,4665 689PLNWSE4,37
NP I PoOBoiron SA25.1. 17:35:0834,7035,5035,00-1,278 131EURPAR35,50
NP I PoOBristol Myers26.1. 0:01:47A--64,970,429 170 546USDNYQ64,56
NP I PoOCellectis25.1. 17:36:2825,1525,9525,40-2,13125 706EURPAR25,85
NP I PoOClinuvel SpADR25.1. 23:19:58A--17,141,78615USDPNK16,84
NP I PoOCodexis25.1. 23:20:00A--25,08-3,39682 480USDNSQ25,96
NP I PoOCumberland Ph25.1. 23:20:00A--3,300,0075 215USDNSQ3,30
NP I PoOCytoTools25.1. 17:35:5916,0516,2516,25-0,921 311EURGER16,30
NP I PoODechra Pharma25.1. 19:09:2936,7438,3037,161,20129 125GBPLSE36,72
NP I PoOEisai Depository Receipt25.1. 23:19:58A--75,782,7210 218USDPNK73,77
NP I PoOEli Lilly26.1. 0:09:12A--212,353,015 958 000USDNYQ206,14
NP I PoOEmergent Bio25.1. 23:38:24A--106,37-0,70513 624USDNYQ107,12
NP I PoOEvolva Holding25.1. 17:30:530,230,240,23-2,092 970 066CHFSWX,24
NP I PoOExelixis25.1. 23:48:58A--22,833,072 535 379USDNSQ22,14
NP I PoOExpedeon Rg25.1. 17:29:451,771,801,780,0058 681EURGER1,77
NP I PoOFAES FARMA- ------EURMCE3,81
NP I PoOFutura Medical25.1. 17:09:080,140,150,14-5,40303 811GBPLSE,15
NP I PoOGalapagos25.1. 17:35:2090,5291,2090,941,81-EURBRU89,56
NP I PoOGenerex Biotechn Rg25.1. 23:19:58A--0,457,141 404 476USDPNK,42
NP I PoOGenoway25.1. 17:35:153,113,303,20-3,96120 631EURPAR3,28
NP I PoOGenus25.1. 18:47:2147,0447,0846,940,7363 035GBPLSE46,66
NP I PoOGilead Sciences26.1. 0:10:09A--68,101,828 441 038USDNSQ66,94
NP I PoOGlaxoSmithKline25.1. 18:47:4514,0014,2014,031,685 311 459GBPLSE13,80
NP I PoOGrifols -A-- ------EURMCE24,60
NP I PoOGrifols-B-- ------EURMCE15,68
NP I PoOGuerbet SA25.1. 17:35:0932,7035,0033,00-6,145 669EURPAR35,00
NP I PoOHikma Pharma25.1. 18:46:4422,0026,3024,94-1,15377 709GBPLSE25,18
NP I PoOHybrigenics25.1. 17:35:130,210,210,21-5,412 787 417EURPAR,22
NP I PoOChina Pharm- ------HKDHKG8,60
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOImmupharma25.1. 17:35:230,120,120,12-1,84157 952GBPLSE,12
NP I PoOInfinity26.1. 0:11:42A--3,95-3,422 355 754USDNSQ4,09
NP I PoOInnate Pharma25.1. 17:35:173,483,603,48-5,21564 657EURPAR3,69
NP I PoOIpsen25.1. 17:35:2471,0071,5071,30-1,04100 686EURPAR72,00
NP I PoOJazz Pharma25.1. 23:20:00A--170,981,38431 998USDNSQ168,65
NP I PoOJohnson&Johnson26.1. 0:11:49A--164,901,499 902 809USDNYQ163,55
NP I PoOKazia Therape Rg- ------AUDASX1,40
NP I PoOKuros Bioscienc N25.1. 17:16:232,232,282,28-0,4424 801CHFSWX2,25
NP I PoOLundbeck25.1. 16:59:45224,10224,20223,80-0,27248 733DKKCPH224,40
NP I PoOMABION25.1. 18:03:5521,6021,8021,802,8336 957PLNWSE21,20
NP I PoOMateon Therapeutics25.1. 23:19:59A--0,352,99930 590USDPNK,34
NP I PoOMedigene N25.1. 17:36:204,594,764,640,0033 670EURGER4,66
NP I PoOMerck26.1. 0:03:13A--81,140,219 498 430USDNYQ80,98
NP I PoOMerck KGaA25.1. 17:35:29142,90143,05143,051,10406 790EURGER141,10
NP I PoOMesoblast- ------AUDASX2,43
NP I PoOMultiCell Techn25.1. 23:19:58A--0,0025,0061 862 820USDPNK,00
NP I PoOMyriad Genetics25.1. 23:20:00A--26,55-0,30515 968USDNSQ26,63
NP I PoONanoLogix25.1. 23:19:58A--0,06-14,2930 960USDPNK,07
NP I PoONektar Therap25.1. 23:58:52A--17,527,131 235 124USDNSQ16,56
NP I PoONEL ASA- ------NOKOSL33,32
NP I PoONeurocrine Bios25.1. 23:52:54A--118,512,131 138 708USDNSQ116,91
NP I PoONewron Pharma25.1. 17:30:532,772,802,824,0447 720CHFSWX2,72
NP I PoONovartis AG25.1. 17:30:5386,2386,2886,130,274 840 831CHFVTX85,93
NP I PoONovo Nordisk -B-25.1. 16:59:33448,90449,05449,651,161 511 009DKKCPH444,50
NP I PoONUTEX25.1. 17:20:0228,6528,7028,702,501 070 483HUFBUD28,00
NP I PoOOpus Global Nyrt25.1. 17:20:02272,00273,50270,00-2,88268 215HUFBUD278,00
NP I PoOOrion25.1. 18:00:0238,3838,4338,37-0,54165 383EURHEL38,58
NP I PoOOrion25.1. 18:00:0238,6038,7538,600,001 776EURHEL38,60
NP I PoOOxford Biomedica Rg25.1. 18:46:449,6510,309,813,1562 207GBPLSE9,53
NP I PoOPaion25.1. 17:36:282,412,442,410,41184 407EURGER2,44
NP I PoOPfizer26.1. 0:11:56A--37,192,0031 693 482USDNYQ36,55
NP I PoOPhotocure- ------NOKOSL103,00
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE25.1. 18:03:273,283,263,26-0,615 630PLNWSE3,28
NP I PoORecordati- ------EURMIL42,93
NP I PoOReGeneRx Bio25.1. 23:19:58A--0,47-5,1068 923USDPNK,49
NP I PoORichter Gedeon25.1. 17:20:028 210,008 230,008 245,001,04370 466HUFBUD8 160,00
NP I PoORoche Holding AG25.1. 17:30:53328,80329,20328,800,9854 569CHFSWX325,40
NP I PoORoche Holding AG25.1. 17:30:53321,85322,00320,801,041 238 938CHFVTX318,45
NP I PoORoche Holding AG Depository Receipt25.1. 23:19:58A--45,701,151 185 114USDPNK45,18
NP I PoOSanofi25.1. 17:35:0381,2481,6581,500,041 820 478EURPAR81,46
NP I PoOSanthera25.1. 17:30:532,962,982,97-0,34122 780CHFSWX2,97
NP I PoOSareum Holdings25.1. 17:02:570,020,020,023,1311 007 895GBPLSE,02
NP I PoOSilence Thera25.1. 18:14:055,525,565,46-2,5636 931GBPLSE5,60
NP I PoOStem Cells Spin22.1. 18:04:041,501,561,56-3,85727PLNWSE1,56
NP I PoOTakeda Pharm- ------JPYTYO3 587,00
NP I PoOTaxus Cardium25.1. 23:19:58A--0,03-2,71254 143USDPNK,04
NP I PoOTeva25.1. 23:19:58A--12,504,171 056USDPNK12,00
NP I PoOTheratech- ------CADTOR2,89
NP I PoOThrombogenics NV25.1. 17:29:452,652,682,65-3,3645 541EURBRU2,83
NP I PoOTransgene SA25.1. 17:35:282,422,482,470,62698 393EURPAR2,43
NP I PoOUCB SA25.1. 17:35:2687,5088,9088,140,69220 187EURBRU87,58
NP I PoOUtd Therapeut25.1. 23:20:00A--169,350,98153 981USDNSQ167,71
NP I PoOVectura Grp Rg25.1. 17:57:471,251,261,25-1,53459 480GBPLSE1,27
NP I PoOVertex Pharma26.1. 0:02:30A--240,011,571 828 175USDNSQ237,59
NP I PoOVirbac SA25.1. 17:35:09216,50220,00217,00-1,147 121EURPAR220,00
NP I PoOZentiva20.1. 10:33:2190,00-90,000,00-EURBRA90,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP