Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN53,7253,940,93
Msft0,00
Nokia3,393,42-1,67
IBM-0,18
Daimler AG56,0956,33-2,30
PFE-0,19
26.11.2020 18:03:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.11.2020 23:20:00
Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market (VRALD.PK, US Other OTC (Pink Sheets))
Závěr k 25.11.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,00994 -35,87 -0,01 1 355 523
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science26.11. 17:35:209,9110,009,91-2,27220 392EURPAR10,14
NP I PoOAbbott Labs26.11. 2:04:00--106,41-1,126 224 141USDNYQ106,41
NP I PoOActive Biotech26.11. 18:00:021,731,731,73-2,811 113 992SEKSTO1,78
NP I PoOAddex Pharmaceut26.11. 17:31:041,701,711,701,1939 308CHFSWX1,68
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 126,00
NP I PoOAlkermes26.11. 2:00:00--18,430,33361 139USDNSQ18,43
NP I PoOAllergy Ther26.11. 17:35:220,150,170,16-2,0827 000GBPLSE,16
NP I PoOAlliance Pharma26.11. 18:01:130,670,780,73-0,3176 564GBPLSE,74
NP I PoOAmgen Inc26.11. 2:00:00--220,31-0,072 550 392USDNSQ220,31
NP I PoOAntibiotice SA26.11. 16:44:220,490,490,49-0,40201 943RONBUH,50
NP I PoOAntigenics5.11. 23:19:58--0,00-70,3719 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 614,50
NP I PoOAstellas Pharma Depository Receipt25.11. 23:20:00--15,49-1,3478 631USDPNK15,49
NP I PoOAstra Zeneca26.11. 18:30:1477,0480,0078,240,132 182 505GBPLSE78,00
NP I PoOBasilea Pharm26.11. 17:31:0452,7552,8552,903,8395 850CHFSWX50,95
NP I PoOBausch Health Rg- ------CADTOR24,96
NP I PoOBavarian Nordic26.11. 16:59:34185,40185,70185,701,81254 545DKKCPH182,40
NP I PoOBayer AG26.11. 17:35:2249,2149,2749,210,121 748 366EURGER49,15
NP I PoOBayer AG Depository Receipt25.11. 23:20:00--14,661,38865 887USDPNK14,66
NP I PoOBB Biotech AG26.11. 17:31:0468,3568,5068,400,2241 684CHFSWX68,25
NP I PoOBioAlliance26.11. 17:29:520,750,770,760,53170 662EURPAR,76
NP I PoOBiofarm Bucurest26.11. 16:16:330,410,410,41-0,496 501RONBUH,41
NP I PoOBiofrontera26.11. 17:29:453,053,123,10-0,648 108EURGER3,12
NP I PoOBiogen Idec26.11. 2:00:00--241,75-0,311 122 715USDNSQ241,75
NP I PoOBiogened26.11. 18:03:349,559,809,600,00420PLNWSE9,60
NP I PoOBIOMED-LUBLIN26.11. 18:04:0012,5512,6512,60-9,352 150 758PLNWSE13,90
NP I PoOBiotec Pharmacon- ------NOKOSL68,40
NP I PoOBiotest AG26.11. 17:29:0526,6027,0026,601,53793EURGER26,60
NP I PoOBiotest AG Preferred Stock26.11. 17:28:0826,3026,5026,200,777 996EURGER26,00
NP I PoOBiotika26.11. 12:35:1932,0033,0031,000,00-EURBRA31,00
NP I PoOBioton26.11. 18:04:024,564,584,57-0,6556 921PLNWSE4,60
NP I PoOBoiron SA26.11. 17:35:1338,8039,0038,800,785 556EURPAR38,50
NP I PoOBristol Myers26.11. 2:04:01--62,84-0,609 520 905USDNYQ62,84
NP I PoOCellectis26.11. 17:35:1018,9019,5019,466,22128 868EURPAR18,32
NP I PoOClinuvel SpADR25.11. 23:20:00--15,16-0,61773USDPNK15,16
NP I PoOCodexis26.11. 2:00:00--17,86-0,22208 997USDNSQ17,86
NP I PoOCumberland Ph26.11. 2:00:00--2,91-2,023 601USDNSQ2,91
NP I PoOCytoTools26.11. 17:38:0518,9018,8518,85-1,3111 074EURGER19,10
NP I PoODechra Pharma26.11. 18:31:3831,4632,0231,86-0,87114 783GBPLSE32,14
NP I PoOEisai Depository Receipt25.11. 23:20:00--74,00-0,944 863USDPNK74,00
NP I PoOEli Lilly26.11. 2:04:00--144,75-0,103 223 766USDNYQ144,75
NP I PoOEmergent Bio26.11. 2:04:00--80,411,57515 879USDNYQ80,41
NP I PoOEpigenomics N26.11. 17:30:300,450,460,450,0092 573EURGER,45
NP I PoOEvolva Holding26.11. 17:31:040,200,210,212,50735 227CHFSWX,20
NP I PoOExelixis26.11. 2:00:00--18,731,681 988 616USDNSQ18,73
NP I PoOExpedeon Rg26.11. 16:33:171,821,861,820,288 800EURGER1,84
NP I PoOFAES FARMA- ------EURMCE3,57
NP I PoOFutura Medical26.11. 15:42:030,150,170,161,59426 397GBPLSE,16
NP I PoOGalapagos26.11. 17:36:47105,25105,40105,403,69-EURBRU101,65
NP I PoOGenerex Biotechn Rg25.11. 23:20:00--0,200,55561 524USDPNK,20
NP I PoOGenoway26.11. 17:35:003,033,093,041,6789 942EURPAR2,99
NP I PoOGenus26.11. 18:08:5639,0445,0041,14-1,4479 093GBPLSE41,74
NP I PoOGilead Sciences26.11. 2:00:00--59,50-1,248 336 142USDNSQ59,50
NP I PoOGlaxoSmithKline26.11. 18:58:3913,8213,9613,911,124 014 344GBPLSE13,79
NP I PoOGrifols -A-- ------EURMCE23,82
NP I PoOGrifols-B-- ------EURMCE15,44
NP I PoOGuerbet SA26.11. 17:35:2532,2032,4032,400,476 416EURPAR32,25
NP I PoOHikma Pharma26.11. 19:00:0826,0026,8026,340,04225 867GBPLSE26,02
NP I PoOHybrigenics26.11. 17:35:170,210,210,212,891 187 936EURPAR,21
NP I PoOChina Pharm- ------HKDHKG7,76
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOImmupharma26.11. 18:07:530,130,140,13-0,95560 836GBPLSE,13
NP I PoOInfinity26.11. 2:00:00--1,81-9,501 080 025USDNSQ1,81
NP I PoOInnate Pharma26.11. 17:35:124,354,404,35-0,23303 402EURPAR4,36
NP I PoOIpsen26.11. 17:35:0678,5080,5079,902,3080 249EURPAR78,10
NP I PoOJazz Pharma26.11. 2:00:00--141,83-0,70361 355USDNSQ141,83
NP I PoOJohnson&Johnson26.11. 2:04:00--143,68-0,137 594 618USDNYQ143,68
NP I PoOKazia Therape Rg- ------AUDASX1,34
NP I PoOKuros Bioscienc N26.11. 17:31:042,112,142,150,476 030CHFSWX2,14
NP I PoOLundbeck26.11. 16:59:48191,80191,95191,900,08139 296DKKCPH191,75
NP I PoOMABION26.11. 18:04:0122,7522,9022,90-1,0830 568PLNWSE23,15
NP I PoOMateon Therapeutics25.11. 23:20:00--0,201,45119 729USDPNK,20
NP I PoOMedigene N26.11. 17:36:013,683,743,70-1,0775 577EURGER3,74
NP I PoOMerck26.11. 2:04:00--80,06-0,105 747 728USDNYQ80,06
NP I PoOMerck KGaA26.11. 17:35:24131,00131,40131,401,70283 090EURGER129,20
NP I PoOMesoblast- ------AUDASX4,15
NP I PoOMultiCell Techn25.11. 23:20:00--0,000,004 113 000USDPNK,00
NP I PoOMyriad Genetics26.11. 2:00:00--18,21-2,41514 717USDNSQ18,21
NP I PoONanoLogix25.11. 23:20:00--0,1853,191 078 930USDPNK,18
NP I PoONektar Therap26.11. 2:00:00--16,48-1,26643 552USDNSQ16,48
NP I PoONEL ASA- ------NOKOSL22,14
NP I PoONeurocrine Bios26.11. 2:00:00--95,12-0,72858 255USDNSQ95,12
NP I PoONewron Pharma26.11. 17:31:042,102,122,10-0,4739 960CHFSWX2,11
NP I PoONovartis AG26.11. 17:31:0481,3281,3581,260,352 721 040CHFVTX80,98
NP I PoONovo Nordisk -B-26.11. 16:59:33414,90415,00414,750,811 148 246DKKCPH411,40
NP I PoONUTEX26.11. 17:20:0022,9523,3523,250,00646 635HUFBUD23,25
NP I PoOOpus Global Nyrt26.11. 17:20:00232,00233,50233,500,21263 323HUFBUD233,00
NP I PoOOrion26.11. 18:00:0239,9740,0039,851,50220 692EURHEL39,26
NP I PoOOrion26.11. 18:00:0239,9040,0039,751,155 861EURHEL39,30
NP I PoOOxford Biomedica Rg26.11. 17:45:578,208,808,55-0,1981 106GBPLSE8,60
NP I PoOPaion26.11. 17:36:242,712,752,749,16303 605EURGER2,51
NP I PoOPDL BioPharma26.11. 2:00:00--2,562,401 645 951USDNSQ2,56
NP I PoOPfizer26.11. 2:04:00--36,53-0,1926 955 795USDNYQ36,53
NP I PoOPhotocure- ------NOKOSL80,20
NP I PoOPhylogica- ------AUDASX,16
NP I PoOREAD-GENE26.11. 18:03:342,122,182,180,001 619PLNWSE2,18
NP I PoORecordati- ------EURMIL44,42
NP I PoOReGeneRx Bio25.11. 23:20:00--0,58-1,69133 788USDPNK,58
NP I PoORichter Gedeon26.11. 17:20:007 150,007 170,007 155,000,4979 218HUFBUD7 120,00
NP I PoORoche Holding AG26.11. 17:31:04304,10304,25303,100,98945 257CHFVTX300,15
NP I PoORoche Holding AG26.11. 17:31:04305,40305,80304,400,6640 834CHFSWX302,40
NP I PoORoche Holding AG Depository Receipt25.11. 23:20:00--41,300,781 504 067USDPNK41,30
NP I PoOSanofi26.11. 17:38:1385,3085,7885,371,371 441 766EURPAR84,22
NP I PoOSanthera26.11. 17:31:042,882,902,900,5246 455CHFSWX2,89
NP I PoOSareum Holdings26.11. 17:26:010,010,020,01-5,187 541 369GBPLSE,02
NP I PoOSilence Thera26.11. 18:08:233,185,104,11-6,592 861GBPLSE4,21
NP I PoOStem Cells Spin26.11. 18:03:361,161,461,4030,843 317PLNWSE1,07
NP I PoOTakeda Pharm- ------JPYTYO3 688,00
NP I PoOTaxus Cardium25.11. 23:20:00--0,040,0099 900USDPNK,04
NP I PoOTeva19.11. 23:19:58--9,251,091 015USDPNK9,25
NP I PoOTheratech- ------CADTOR3,03
NP I PoOThrombogenics NV26.11. 17:35:092,842,922,906,03102 378EURBRU2,74
NP I PoOTransgene SA26.11. 17:35:201,641,671,664,27119 441EURPAR1,59
NP I PoOUCB SA26.11. 17:35:1390,7092,4890,84-0,76144 763EURBRU91,54
NP I PoOUtd Therapeut26.11. 2:00:00--135,07-0,27210 671USDNSQ135,07
NP I PoOVertex Pharma26.11. 2:00:00--218,100,742 033 279USDNSQ218,10
NP I PoOVirbac SA26.11. 17:35:27214,00215,50214,000,472 199EURPAR213,00
NP I PoOZentiva23.11. 12:08:1790,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest26.11. 16:34:362,802,882,820,71500RONBUH2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP