Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,5457,55-5,47
Msft437,75437,881,62
Nokia3,78853,7920,40
IBM216,2216,40,70
Mercedes-Benz Group AG59,259,222,78
PFE29,8729,880,40
19.09.2024 14:57:45
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market (VRALD.PK, US Other OTC (Pink Sheets))
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 310 999
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Viral Genetics Inc, Ordinary, US 'Other OTC' and Grey Market - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science19.9. 14:51:181,041,051,051,9317 895EURPAR1,03
NP I PoOAbbott Labs19.9. 14:52:28P115,51115,90115,650,672 939USDNYQ114,88
NP I PoOActive Biotech19.9. 14:50:390,380,390,392,91123 719SEKSTO,38
NP I PoOAddex Pharmaceut19.9. 14:38:530,070,080,073,98416 824CHFSWX,07
NP I PoOAlkermes19.9. 13:38:07P25,5728,4628,452,237USDNSQ27,83
NP I PoOAllergy Ther19.9. 14:51:310,040,050,04-2,33181 807GBPLSE,04
NP I PoOAlliance Pharma19.9. 14:29:310,420,420,421,452 974 200GBPLSE,41
NP I PoOAmgen Inc19.9. 14:52:59P336,21336,79336,741,154 421USDNSQ332,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,05
NP I PoOAstellas Pharma- ------JPYTYO1 709,50
NP I PoOAstellas Pharma Depository Receipt18.9. 23:20:00P--12,192,44308 599USDPNK12,19
NP I PoOAstra Zeneca19.9. 14:52:42119,58119,62119,600,88326 407GBPLSE118,56
NP I PoOAtos SA19.9. 13:28:420,010,010,01-2,22659 750EURPAR,01
NP I PoOBasilea Pharm19.9. 14:48:0546,6546,8046,655,1968 959CHFSWX44,35
NP I PoOBausch Health Rg- ------CADTOR10,91
NP I PoOBavarian Nordic19.9. 14:52:53245,60245,90245,801,15117 752DKKCPH243,00
NP I PoOBayer AG19.9. 14:52:5228,8628,8728,873,372 156 539EURGER27,93
NP I PoOBayer AG Depository Receipt19.9. 14:01:47P--8,073,59234 757USDPNK7,79
NP I PoOBB Biotech AG19.9. 14:50:4337,2037,4037,251,3632 100CHFSWX36,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec19.9. 14:49:25P199,40200,50199,991,211 005USDNSQ197,59
NP I PoOBiogened19.9. 13:18:5224,4025,6026,403,13147PLNWSE25,60
NP I PoOBIOMED-LUBLIN19.9. 14:50:454,544,554,54-1,3064 294PLNWSE4,60
NP I PoOBiotec Pharmacon- ------NOKOSL17,74
NP I PoOBiotest AG18.9. 12:50:3341,4042,4042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock19.9. 14:15:3426,6027,1026,80-0,74408EURGER27,20
NP I PoOBiotika19.9. 11:07:2411,0017,0010,000,00-EURBRA10,00
NP I PoOBioton19.9. 14:36:223,363,383,35-1,3310 731PLNWSE3,40
NP I PoOBoiron SA19.9. 14:50:3732,4032,9533,000,76505EURPAR32,75
NP I PoOBristol Myers19.9. 14:49:19P49,7549,8049,800,12165 613USDNYQ49,74
NP I PoOCellectis19.9. 14:47:472,052,062,06-0,4812 072EURPAR2,07
NP I PoOClinuvel SpADR18.9. 23:20:00P--9,79-3,31136USDPNK9,79
NP I PoOCodexis19.9. 14:18:55P3,113,253,110,007USDNSQ3,11
NP I PoOCumberland Ph19.9. 11:48:35P1,201,401,24-0,801USDNSQ1,25
NP I PoOEisai- ------JPYTYO5 627,00
NP I PoOEli Lilly19.9. 14:52:28P913,00914,00913,700,9614 315USDNYQ904,97
NP I PoOEmergent Bio19.9. 14:46:47P7,017,147,011,59984USDNYQ6,90
NP I PoOEvolva Hldg Rg19.9. 14:34:450,870,910,87-4,621 375CHFSWX,91
NP I PoOExelixis19.9. 14:28:04P26,5127,3127,101,0436USDNSQ26,82
NP I PoOFAES FARMA- ------EURMCE3,72
NP I PoOFutura Medical19.9. 13:18:320,360,380,370,27129 775GBPLSE,36
NP I PoOGalapagos19.9. 12:09:3726,8026,8426,80-1,98-EURBRU27,34
NP I PoOGenoway19.9. 13:43:243,873,903,904,845 562EURPAR3,72
NP I PoOGenus19.9. 14:46:5318,7218,7618,760,7518 119GBPLSE18,62
NP I PoOGilead Sciences19.9. 14:51:48P83,9084,5684,210,3865 875USDNSQ83,89
NP I PoOGrifols -A-- ------EURMCE10,06
NP I PoOGrifols-B-- ------EURMCE8,04
NP I PoOGSK Rg19.9. 14:52:1415,8815,8915,88-1,001 123 963GBPLSE16,04
NP I PoOGuerbet SA19.9. 14:49:3136,3036,4036,401,113 141EURPAR36,00
NP I PoOHikma Pharma19.9. 14:51:0119,4319,4519,431,5222 105GBPLSE19,14
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 23:20:00P--23,67-2,3143 556USDPNK23,67
NP I PoOImmupharma19.9. 14:47:020,020,020,021,99758 879GBPLSE,02
NP I PoOInnate Pharma19.9. 14:49:462,072,082,070,9820 933EURPAR2,05
NP I PoOIpsen19.9. 14:45:47111,80112,00111,902,6619 472EURPAR109,00
NP I PoOJazz Pharma19.9. 12:11:58P109,60113,60114,004,0537USDNSQ109,57
NP I PoOJohnson&Johnson19.9. 14:52:37P166,25166,41166,260,0712 433USDNYQ166,15
NP I PoOKuros Bioscienc N19.9. 14:51:3020,7020,7520,753,85159 144CHFSWX19,98
NP I PoOMABION19.9. 14:31:1616,9817,0017,020,3526 397PLNWSE16,96
NP I PoOMerck19.9. 14:52:04P119,35119,50119,350,603 684USDNYQ118,64
NP I PoOMerck KGaA19.9. 14:52:47167,45167,55167,550,9377 593EURGER166,00
NP I PoOMesoblast- ------AUDASX,92
NP I PoOMultiCell Techn12.9. 23:20:00P--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics19.9. 2:00:00P27,0029,9928,470,00790 493USDNSQ28,47
NP I PoONanoLogix20.8. 23:20:00P--0,000,0024 300USDPNK,00
NP I PoONektar Therap19.9. 14:18:55P1,091,351,260,0015USDNSQ1,26
NP I PoONEL ASA- ------NOKOSL5,58
NP I PoONeurocrine Bios19.9. 14:50:28P112,00124,53122,001,79885USDNSQ119,85
NP I PoONewron Pharma19.9. 14:50:257,847,897,84-6,0070 932CHFSWX8,34
NP I PoONovartis AG19.9. 14:52:3298,6998,7098,700,67616 919CHFVTX98,04
NP I PoONovo Nord Br/Rg-B19.9. 14:52:31899,20899,50899,201,93570 055DKKCPH882,20
NP I PoONutex Rg-E19.9. 13:45:4119,1019,3519,100,7958 620HUFBUD18,95
NP I PoOOpus Global Nyrt19.9. 14:51:54474,00474,50474,503,601 342 806HUFBUD458,00
NP I PoOOrion19.9. 13:37:3046,8046,8546,850,976 238EURHEL46,40
NP I PoOOrion19.9. 13:57:0947,1047,1347,130,4339 446EURHEL46,93
NP I PoOOxford Biomedica Rg19.9. 14:29:403,403,433,400,5919 021GBPLSE3,38
NP I PoOPfizer19.9. 14:52:40P29,8729,8829,870,40253 180USDNYQ29,75
NP I PoOPhotocure- ------NOKOSL51,90
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE19.9. 12:56:585,485,805,800,69104PLNWSE5,76
NP I PoORecordati- ------EURMIL50,25
NP I PoORichter Gedeon19.9. 14:51:2810 710,0010 730,0010 710,000,0035 800HUFBUD10 710,00
NP I PoORoche Holding AG19.9. 14:52:13268,70268,90268,800,15190 420CHFVTX268,40
NP I PoORoche Holding AG19.9. 14:45:26287,60287,80287,600,289 701CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt19.9. 14:36:11P--39,42-0,481USDPNK39,61
NP I PoOSanofi19.9. 14:52:10103,90103,92103,900,91350 412EURPAR102,96
NP I PoOStem Cells Spin19.9. 9:29:130,210,240,240,00100PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 207,00
NP I PoOTaxus Cardium26.7. 23:20:00P--0,000,004 000USDPNK,00
NP I PoOTeva18.9. 23:20:00P--17,80-2,47325USDPNK17,80
NP I PoOTransgene SA19.9. 12:35:231,021,031,02-1,356 654EURPAR1,04
NP I PoOUCB SA19.9. 14:51:25159,15159,30159,20-0,0622 011EURBRU159,30
NP I PoOUtd Therapeut19.9. 14:46:57P315,57356,00343,770,3440USDNSQ342,59
NP I PoOVertex Pharma19.9. 14:49:12P474,20479,49477,700,75898USDNSQ474,16
NP I PoOVirbac SA19.9. 14:38:44391,00392,00392,000,001 006EURPAR392,00
NP I PoOZentiva18.9. 15:46:4031,20-31,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP