Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,70
KB-1,32
PKN69,4169,450,55
Msft424,09424,10,20
Nokia3,57953,5840,97
IBM169,5169,580,73
Mercedes-Benz Group AG68,2168,23-1,13
PFE28,8128,820,00
16.05.2024 17:05:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 17:05:40
Verisign (VRSN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
171,39 1,26 2,14 247 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Verisign - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.5. 17:01:02601,00604,00603,002,203 294PLNWSE590,00
NP I PoO4iG Rg-A16.5. 17:05:22--802,00-0,1239 912HUFBUD803,00
NP I PoOAccenture16.5. 17:05:58309,82310,05309,880,441 025 469USDNYQ308,52
NP I PoOACI World16.5. 17:03:0336,6636,7336,69-0,0734 467USDNSQ36,71
NP I PoOAD Pepper Media16.5. 9:05:582,082,162,100,00916EURGER2,14
NP I PoOAdobe Sys16.5. 17:05:47484,29484,43484,24-0,23577 862USDNSQ485,35
NP I PoOAdv.pl16.5. 17:00:010,430,440,440,685 306PLNWSE,44
NP I PoOAkamai Tech16.5. 17:05:2696,1696,2196,210,23686 565USDNSQ95,98
NP I PoOAllgeier Rg16.5. 13:19:2619,3519,5019,452,641 263EURGER18,95
NP I PoOAlliance Data16.5. 17:05:5740,7640,8340,76-3,32478 367USDNYQ42,16
NP I PoOAlten16.5. 17:05:36125,70125,90125,900,9615 369EURPAR124,70
NP I PoOAmer Software16.5. 17:02:0910,2210,2610,24-0,8720 212USDNSQ10,33
NP I PoOANSYS16.5. 17:05:06329,35329,77329,56-0,1080 829USDNSQ329,88
NP I PoOAsseco Business16.5. 16:18:3158,8059,4059,600,341 255PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland16.5. 17:00:0088,0088,1087,900,3467 073PLNWSE87,60
NP I PoOAsseco SEE16.5. 17:00:0149,8050,0049,801,011 616PLNWSE49,30
NP I PoOATM SI16.5. 17:00:012,832,862,830,3546 122PLNWSE2,82
NP I PoOAtos Origin16.5. 17:05:402,152,152,151,991 035 128EURPAR2,11
NP I PoOAtoss Software16.5. 17:02:20244,50246,00245,00-2,582 576EURGER251,50
NP I PoOAutoDesk Inc16.5. 17:05:47220,30220,46220,530,13351 078USDNSQ220,24
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle16.5. 17:03:5245,8845,9245,920,1340 271EURGER45,86
NP I PoOBetacom16.5. 16:41:556,006,056,05-0,82463PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,01
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL13,25
NP I PoOBLOOBER TEAM16.5. 16:48:2024,7525,1025,101,838 589PLNWSE24,65
NP I PoOBooz Allen16.5. 17:05:19152,55152,69152,631,1188 982USDNYQ150,95
NP I PoOBouvet- ------NOKOSL62,00
NP I PoOBroadridge16.5. 17:03:41202,71202,98202,810,3478 655USDNYQ202,12
NP I PoOCadence Design16.5. 17:05:44292,41292,58292,49-0,21242 926USDNSQ293,10
NP I PoOCANCOM IT16.5. 16:58:5732,3432,4032,360,9431 532EURGER32,06
NP I PoOCap Gemini SA16.5. 17:05:44207,40207,60207,60-0,67199 947EURPAR209,00
NP I PoOCapgemini Unsp ADR16.5. 17:02:06--45,08-0,4124 370USDPNK45,26
NP I PoOCenit AG System16.5. 16:31:1112,0012,2012,200,0015 135EURGER12,20
NP I PoOCGI Rg-A- ------CADTOR141,95
NP I PoOCity Interactive16.5. 17:04:341,851,861,863,621 023 147PLNWSE1,80
NP I PoOCognizant Tech16.5. 17:05:3470,1870,1970,161,891 842 805USDNSQ68,86
NP I PoOCom Guard.com15.5. 23:20:00--0,0024,1710 000USDPNK,00
NP I PoOComArch16.5. 17:00:00252,50256,50258,501,9713 393PLNWSE253,50
NP I PoOComp16.5. 17:04:5587,2088,0088,005,2628 202PLNWSE83,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.5. 18:00:266,106,406,400,00149PLNWSE6,40
NP I PoOComputacenter16.5. 17:02:5327,1827,2227,18-0,1561 176GBPLSE27,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int16.5. 16:59:3542,5742,7042,57-2,2723 893USDNSQ43,56
NP I PoODassault Syst16.5. 17:05:5038,0138,0238,01-0,42525 886EURPAR38,17
NP I PoODassault System Depository Receipt16.5. 17:04:43--41,27-0,7249 554USDPNK41,57
NP I PoODelta Tech16.5. 17:05:2265,40-65,4010,475 122 382HUFBUD59,20
NP I PoODillistone Grp16.5. 12:45:510,110,110,11-1,875 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 15:46:470,330,370,370,541 650PLNWSE,33
NP I PoOeBay Inc16.5. 17:05:4252,3652,3752,36-0,12665 922USDNSQ52,42
NP I PoOEdison16.5. 11:05:414,384,564,564,59483PLNWSE4,20
NP I PoOElectronic Arts16.5. 17:05:46127,73127,79127,800,14277 432USDNSQ127,62
NP I PoOEO NETWORKS16.5. 9:35:1016,1016,8016,903,0521PLNWSE16,40
NP I PoOEuronet Worldwid16.5. 17:04:35114,35114,50114,42-0,6017 899USDNSQ115,11
NP I PoOExlService16.5. 17:05:4731,0631,0831,081,59158 161USDNSQ30,59
NP I PoOFabasoft Comp16.5. 17:04:0319,7019,9520,001,523 083EURGER19,70
NP I PoOFabryka Diet16.5. 15:29:290,510,540,540,00889PLNWSE,54
NP I PoOFactset Resrch16.5. 17:05:44446,58447,17447,130,3926 475USDNYQ445,37
NP I PoOFair Isaac16.5. 16:56:291 389,011 392,291 389,011,5255 226USDNYQ1 368,16
NP I PoOFidelity Ntl Inf16.5. 17:05:5177,7977,8677,810,431 447 355USDNYQ77,48
NP I PoOFreenet16.5. 17:05:5222,8422,8622,86-4,43610 147EURGER23,92
NP I PoOGartner16.5. 17:05:29447,75448,52448,401,4162 664USDNYQ442,15
NP I PoOGB Group16.5. 17:02:163,293,293,290,98553 498GBPLSE3,26
NP I PoOGEN DIGITAL16.5. 15:57:16--560,000,904 475CZKPSE-KOBOS560,00
NP I PoOGenpact16.5. 17:04:5934,5834,5934,590,35128 802USDNYQ34,47
NP I PoOGFT Technologies16.5. 17:01:0728,1028,2028,200,7129 303EURGER28,00
NP I PoOGlobal Payments16.5. 17:05:35109,98110,08110,021,10497 101USDNYQ108,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.5. 17:00:010,280,280,28-1,41144 390PLNWSE,28
NP I PoOGuidewire16.5. 17:05:20123,40123,54123,54-0,1759 406USDNYQ123,75
NP I PoOHoga16.5. 17:00:011,691,701,738,83166 485PLNWSE1,56
NP I PoOCheck Pt Sftwre16.5. 17:05:46150,90151,30151,271,52122 663USDNSQ149,00
NP I PoOI S Solutions16.5. 15:57:542,352,452,42-0,9039 292GBPLSE2,40
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,12
NP I PoOINIT Innovation16.5. 17:00:4839,9040,0040,000,5016 522EURGER39,80
NP I PoOInternet Group16.5. 11:00:000,420,470,48-4,002 800PLNWSE,50
NP I PoOIntuit Inc16.5. 17:03:42653,66654,34654,14-0,15203 397USDNSQ655,13
NP I PoOITESOFT16.5. 16:20:344,004,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech16.5. 16:52:3714,1014,3014,30-0,3515 568EURGER14,35
NP I PoOj2 Global16.5. 17:05:1756,9957,1457,06-0,7727 681USDNSQ57,50
NP I PoOK2 Internet16.5. 16:27:3637,3037,5037,501,082 535PLNWSE37,10
NP I PoOKTM Industr Br16.5. 17:03:0139,1039,3539,150,777 432CHFSWX38,85
NP I PoOKulcs-Soft15.5. 16:27:24--2 360,000,000HUFBUD2 360,00
NP I PoOL S Telcom16.5. 12:24:503,463,543,70-5,611 773EURGER3,86
NP I PoOLSI Software16.5. 12:23:2714,5014,9014,500,00300PLNWSE14,50
NP I PoOMasterCard16.5. 17:05:45462,02462,24461,830,84786 063USDNYQ458,00
NP I PoOMeta Platforms, INC.16.5. 17:05:55475,98476,12475,93-1,176 241 351USDNSQ481,54
NP I PoOMicrosoft16.5. 17:05:47424,09424,10423,910,203 818 899USDNSQ423,08
NP I PoOMicroStrategy16.5. 17:05:471 468,001 474,991 469,00-2,29614 103USDNSQ1 503,47
NP I PoOMineral Midrange9.5. 17:59:230,610,660,660,001 517PLNWSE,66
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado16.5. 16:59:290,020,020,02-0,7415 323GBPLSE,02
NP I PoOMONY GROUP PLC16.5. 17:05:272,332,342,341,39743 515GBPLSE2,30
NP I PoONemetschek AG16.5. 17:05:1687,6087,7087,650,2372 035EURGER87,45
NP I PoONet 1 Ueps Tech16.5. 17:04:504,874,964,950,2023 524USDNSQ4,94
NP I PoONetease.com Inc Depository Receipt16.5. 17:05:43104,40104,41104,405,71687 314USDNSQ98,76
NP I PoONew Work Rg15.5. 17:36:0655,4056,3055,400,00121EURGER55,40
NP I PoONintendo Depository Receipt16.5. 17:04:01--13,762,61301 532USDPNK13,41
NP I PoONorCom Info Tech15.5. 11:52:186,166,326,340,00916EURGER6,34
NP I PoONovabase SGPS16.5. 11:44:096,706,756,70-0,742 702EURLIS6,75
NP I PoOOpen Text Corp16.5. 17:05:4330,6630,6830,71-0,52108 050USDNSQ30,87
NP I PoOOpera Software- ------NOKOSL7,60
NP I PoOOrbis13.5. 15:43:095,956,156,050,00393EURGER6,05
NP I PoOPaychex Inc16.5. 17:05:30124,92124,96124,920,44285 267USDNSQ124,37
NP I PoOPegasystems Inc16.5. 17:05:2863,5063,6663,460,2555 806USDNSQ63,30
NP I PoOPerficient Inc16.5. 17:05:0973,8373,8473,830,34190 321USDNSQ73,58
NP I PoOPharmagest Interac.16.5. 16:53:4459,8060,0059,80-0,333 663EURPAR60,00
NP I PoOPlaytech16.5. 17:05:304,894,904,891,1498 072GBPLSE4,84
NP I PoOPower Media16.5. 16:44:2322,5022,8022,801,797 353PLNWSE22,40
NP I PoOPROS16.5. 16:59:2931,0831,1431,090,2331 048USDNYQ31,02
NP I PoOQUANTUM Software16.5. 15:00:0023,4024,4024,000,0020PLNWSE24,00
NP I PoOQuinStreet16.5. 17:05:5317,8917,9317,911,3052 112USDNSQ17,68
NP I PoOREALTECH16.5. 14:20:311,201,261,25-2,344 653EURGER1,25
NP I PoOReditus6.5. 16:30:050,060,080,05-9,092 739EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris16.5. 17:05:48195,10195,70195,10-1,2210 852EURPAR197,50
NP I PoOSage Grp16.5. 17:05:5010,9110,9210,91-8,895 097 529GBPLSE11,98
NP I PoOsalesforce com16.5. 17:05:32286,93287,05286,69-0,301 008 529USDNYQ287,54
NP I PoOSAP AG16.5. 17:05:56176,76176,78176,760,37882 007EURGER176,10
NP I PoOSecunet16.5. 16:14:01148,20149,00149,00-0,53794EURGER149,80
NP I PoOServiceNow16.5. 17:05:55764,21765,29765,000,58255 922USDNYQ760,57
NP I PoOSHS Viveon16.5. 12:11:442,983,002,98-0,671 110EURGER3,00
NP I PoOSITE16.5. 16:19:310,060,060,062,08550 390PLNWSE,06
NP I PoOSofting14.5. 17:36:215,305,405,30-0,9322 596EURGER5,35
NP I PoOSOGECLAIR16.5. 16:43:4223,8023,9023,90-2,45765EURPAR24,50
NP I PoOSopra Group16.5. 17:05:35220,20220,60220,60-1,5212 916EURPAR224,00
NP I PoOSword Group16.5. 16:43:0936,3536,5036,50-0,142 610EURPAR36,55
NP I PoOSygnity16.5. 16:41:2563,8064,0064,000,00962PLNWSE64,00
NP I PoOSynopsys16.5. 17:05:15575,00575,48575,15-0,87144 830USDNSQ580,20
NP I PoOTake Two Interac16.5. 17:05:58146,05146,17146,16-1,30502 617USDNSQ148,08
NP I PoOTalex16.5. 14:22:4617,0017,5017,30-1,14112PLNWSE17,50
NP I PoOTencent Depository Receipt16.5. 17:05:55--51,640,061 745 740USDPNK51,61
NP I PoOTeradata16.5. 17:05:1534,1434,1634,15-0,3882 399USDNYQ34,28
NP I PoOThe Farm 5116.5. 16:20:2215,7616,0016,000,632 292PLNWSE15,90
NP I PoOTietoenator16.5. 16:10:2619,5219,5419,540,00148 144EURHEL19,54
NP I PoOTrend Micro Depository Receipt16.5. 16:47:28--49,212,63486USDPNK47,95
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt16.5. 17:05:5820,4620,4820,47-12,262 700 539EURPAR23,33
NP I PoOUbisoft Unsp ADR16.5. 16:54:15--4,39-16,3882 820USDPNK5,25
NP I PoOUnisys16.5. 17:04:595,125,135,13-1,6352 716USDNYQ5,21
NP I PoOUnited Internet16.5. 17:00:4522,9222,9622,94-0,7848 347EURGER23,12
NP I PoOUSU Software16.5. 15:43:2818,3018,3518,301,10136 523EURGER18,10
NP I PoOVerisign16.5. 17:05:40171,22171,32171,391,26247 595USDNSQ169,25
NP I PoOVisa16.5. 17:05:42280,36280,43280,39-0,391 509 543USDNYQ281,50
NP I PoOWestern Union16.5. 17:05:5213,2113,2213,22-0,38290 829USDNYQ13,27
NP I PoOWEX Inc, Ordinary, New York Consolidated16.5. 17:03:00204,74205,30205,380,8538 564USDNYQ203,65
NP I PoOWind Mobile16.5. 17:00:0117,2417,2617,24-1,609 405PLNWSE17,52
NP I PoOXPLUS16.5. 16:28:031,461,521,462,4627 475PLNWSE1,42
NP I PoOYelp16.5. 17:05:4438,1638,2138,16-0,1861 329USDNYQ38,23
NP I PoOYOC AG16.5. 12:28:5316,4016,7016,70-1,182 476EURGER16,90
NP I PoOZoo Digital Grp16.5. 16:50:510,600,630,621,72166 430GBPLSE,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 179,8315.05.2024
Zdroj: BCPP