Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,49
KB102810290,19
PKN88,688,620,48
Msft501,5502,15-0,23
Nokia4,2294,234-1,24
IBM283284-0,27
Mercedes-Benz Group AG52,752,721,72
PFE25,3925,40,16
15.07.2025 11:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 10:08:51
Vistula (VSTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,82 0,53 0,02 5 492
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vistula - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas15.7. 11:39:01207,90208,00208,000,6844 113EURGER206,60
NP I PoOAdidas Depository Receipt14.7. 23:20:00P--120,79-0,7620 066USDPNK120,79
NP I PoOAgfa-Gevaert15.7. 11:23:391,001,001,000,7124 079EURBRU,99
NP I PoOAmica Wronki15.7. 10:59:1162,0062,2062,200,001 150PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 620,00
NP I PoOBarratt Dev15.7. 11:41:403,873,883,87-7,0111 701 971GBPLSE4,17
NP I PoOBassett Furn15.7. 2:00:00P18,6229,9318,710,0042 757USDNSQ18,71
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.7. 2:04:00P22,5026,7724,260,00265 301USDNYQ24,26
NP I PoOBellway15.7. 11:37:1625,5825,6425,60-1,16170 491GBPLSE25,90
NP I PoOBeneteau15.7. 11:39:498,258,268,260,4916 087EURPAR8,22
NP I PoOBerkeley Grp Hld Rg15.7. 11:41:1236,1836,2236,18-1,15293 699GBPLSE36,60
NP I PoOBigben Interact15.7. 11:13:581,481,491,470,2713 740EURPAR1,47
NP I PoOBovis Homes Grp15.7. 11:41:016,036,056,041,22143 776GBPLSE5,97
NP I PoOBrunswick15.7. 2:04:00P23,8366,0059,560,00582 947USDNYQ59,56
NP I PoOBurberry Group15.7. 11:41:2212,3612,3712,35-0,0479 136GBPLSE12,36
NP I PoOBurberry Group Depository Receipt14.7. 23:20:00P--16,601,1029 051USDPNK16,60
NP I PoOCallaway Golf Co15.7. 2:04:01P8,8710,008,980,002 499 059USDNYQ8,98
NP I PoOCarbon Design15.7. 9:53:420,620,660,660,00500PLNWSE,66
NP I PoOCavco Industries15.7. 2:00:00P354,00-452,500,00171 376USDNSQ452,50
NP I PoOCCC15.7. 11:41:26192,40192,50192,45-0,2166 965PLNWSE192,85
NP I PoOCIE FIN RICHEMONT N15.7. 11:41:52147,25147,30147,25-0,1792 478CHFVTX147,50
NP I PoOColumbia Sptswr15.7. 2:00:00P60,0096,0960,440,00512 133USDNSQ60,44
NP I PoOCrocs15.7. 11:19:18P101,10103,40102,050,04122USDNSQ102,01
NP I PoOCulp Inc15.7. 2:04:00P1,927,304,680,009 699USDNYQ4,68
NP I PoOD R Horton15.7. 11:28:28P133,25139,99136,100,00139USDNYQ136,10
NP I PoODecora15.7. 11:31:2574,2074,4074,000,00175PLNWSE74,00
NP I PoODe'Longhi- ------EURMIL29,34
NP I PoODom Development15.7. 11:41:45240,50242,50242,503,411 865PLNWSE234,50
NP I PoOElectrolux Rg-B15.7. 11:40:3675,0075,0875,082,91426 561SEKSTO72,96
NP I PoOESOTIQ15.7. 11:35:3835,6036,0035,90-1,374 411PLNWSE36,40
NP I PoOForbo Holding AG15.7. 11:30:09897,00901,00899,000,22130CHFSWX897,00
NP I PoOForte15.7. 11:33:5531,0031,2031,000,00153PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,79
NP I PoOGRODNO15.7. 11:40:3310,0010,0510,050,50566PLNWSE10,00
NP I PoOGuinness Peat15.7. 11:39:320,830,830,831,16113 607GBPLSE,82
NP I PoOHelen of Troy15.7. 2:00:00P21,4423,3921,710,002 025 303USDNSQ21,71
NP I PoOHermes Intl15.7. 11:41:162 414,002 415,002 414,000,214 625EURPAR2 409,00
NP I PoOHooker Furniture15.7. 2:00:00P10,9017,5210,950,0038 162USDNSQ10,95
NP I PoOHusqvarna AB15.7. 11:38:5653,9054,0053,902,678 498SEKSTO52,50
NP I PoOHusqvarna AB15.7. 11:41:2753,9453,9853,965,02949 785SEKSTO51,38
NP I PoOCharacter Group15.7. 11:38:482,702,802,801,706 489GBPLSE2,72
NP I PoOChargeurs15.7. 10:30:4910,7210,7610,72-0,56362EURPAR10,78
NP I PoOChristian Dior15.7. 11:40:54453,40453,80453,400,13581EURPAR452,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN15.7. 10:35:592,082,182,080,0045PLNWSE2,08
NP I PoOINTERNITY14.7. 18:01:017,407,607,350,00350PLNWSE7,35
NP I PoOIntl Greetings15.7. 11:35:070,760,770,77-0,1317 172GBPLSE,77
NP I PoOJM15.7. 11:37:32142,50142,70142,500,0783 309SEKSTO142,40
NP I PoOKaufman Broad15.7. 11:18:1331,6031,7031,700,967 294EURPAR31,40
NP I PoOKB Home15.7. 2:04:00P51,0057,4055,320,001 084 892USDNYQ55,32
NP I PoOLa-Z-Boy Inc15.7. 11:11:35P20,0060,3938,700,002USDNYQ38,70
NP I PoOLeggett & Platt15.7. 2:04:00P9,1110,5710,000,001 833 159USDNYQ10,00
NP I PoOLennar15.7. 11:16:09P112,50114,45113,000,1037USDNYQ112,89
NP I PoOLentex15.7. 11:19:167,567,587,560,00928PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands15.7. 2:00:00P-6,154,680,0040 380USDNSQ4,68
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA15.7. 11:41:2314 870,0014 880,0014 880,001,021 419PLNWSE14 730,00
NP I PoOLVMH15.7. 11:41:43481,95482,05481,850,4880 595EURPAR479,55
NP I PoOLVMH Depository Receipt14.7. 23:29:46P--108,62-1,74323 928USDPNK112,13
NP I PoOLZPS Protektor15.7. 11:19:251,181,201,20-1,6411 935PLNWSE1,22
NP I PoOM/I Homes15.7. 2:04:00P105,00157,00119,590,00385 110USDNYQ119,59
NP I PoOMarine Products15.7. 2:04:00P3,6014,409,000,0012 833USDNYQ9,00
NP I PoOMasters14.7. 18:01:396,606,906,900,001 369PLNWSE6,90
NP I PoOMeritage Homes15.7. 2:04:00P68,5681,1872,600,00911 401USDNYQ72,60
NP I PoOMohawk Inds15.7. 2:04:00P98,50179,48112,180,00738 833USDNYQ112,18
NP I PoOMonnari Trade15.7. 10:19:225,025,085,081,605 099PLNWSE5,00
NP I PoONACCO Industries15.7. 2:04:00P16,1846,0040,430,002 578USDNYQ40,43
NP I PoONexity15.7. 11:37:529,399,409,400,0521 211EURPAR9,40
NP I PoONIKE15.7. 11:40:37P72,1672,3672,310,086 026USDNYQ72,25
NP I PoONIKON Depository Receipt14.7. 23:20:00P--9,84-2,671 978USDPNK9,84
NP I PoONovita15.7. 11:33:3194,4095,6094,40-1,4622PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 436,00
NP I PoOPanasonic Unsp ADR14.7. 23:20:00P--9,68-0,82241 552USDPNK9,68
NP I PoOPersimmon15.7. 11:41:4311,9411,9511,94-1,93923 790GBPLSE12,18
NP I PoOPersimmon Unsp ADR14.7. 23:20:00P--33,120,246 211USDPNK33,12
NP I PoOPisc Desjoyaux15.7. 10:57:4714,3014,4014,30-1,04789EURPAR14,45
NP I PoOPolaris Inds15.7. 2:04:00P43,2750,1548,120,001 042 924USDNYQ48,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes15.7. 2:04:00P108,15113,76112,840,002 961 100USDNYQ112,84
NP I PoOPUMA15.7. 11:37:0822,4922,5122,501,63117 302EURGER22,14
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR14.7. 23:20:00P--18,46-0,91235 546USDPNK18,46
NP I PoOSEB15.7. 11:30:5583,0083,1083,051,221 981EURPAR82,05
NP I PoOSkechers USA15.7. 2:04:00P62,7663,4963,130,003 389 274USDNYQ63,13
NP I PoOSkyline Corp15.7. 2:04:00P59,9571,0066,020,00466 701USDNYQ66,02
NP I PoOSnap-on15.7. 2:04:00P130,87498,09319,190,00377 889USDNYQ319,19
NP I PoOSONY- ------JPYTYO3 589,00
NP I PoOStanley Black15.7. 2:04:00P67,5072,1071,580,001 537 504USDNYQ71,58
NP I PoOSteven Madden15.7. 2:00:00P24,7226,6524,840,001 017 939USDNSQ24,84
NP I PoOSturm Ruger15.7. 2:04:00P34,5142,0535,770,00171 866USDNYQ35,77
NP I PoOSurteco15.7. 9:54:1015,7516,0516,000,00739EURGER16,15
NP I PoOSwatch Group15.7. 11:41:40136,75136,85136,801,0322 122CHFVTX135,40
NP I PoOSwatch Group15.7. 11:41:2928,4828,5428,500,8510 015CHFSWX28,26
NP I PoOSwatch Grp Unsp ADR14.7. 23:20:00P--8,46-0,70105 512USDPNK8,46
NP I PoOTaylor Woodrow15.7. 11:41:421,101,101,10-1,6112 385 107GBPLSE1,12
NP I PoOTechnicolor15.7. 11:39:250,150,150,152,213 124EURPAR,15
NP I PoOTempur Pedic15.7. 2:04:01P53,1078,0071,970,001 923 811USDNYQ71,97
NP I PoOThermador15.7. 11:24:0683,1083,3083,100,732 637EURPAR82,50
NP I PoOToll Brothers15.7. 11:21:06P118,50124,45119,500,138USDNYQ119,34
NP I PoOTomTom Br Rg15.7. 11:41:394,814,824,81-1,56821 921EURAEX4,89
NP I PoOTrigano SA15.7. 11:15:39152,60152,80152,601,461 595EURPAR150,40
NP I PoOU10 Group SA15.7. 9:00:031,381,401,390,361EURPAR1,38
NP I PoOUnifi15.7. 2:04:00P2,005,894,830,0034 918USDNYQ4,83
NP I PoOUniv Electronics15.7. 2:00:00P2,81-6,850,0023 651USDNSQ6,85
NP I PoOVan De Velde15.7. 11:00:2633,4033,6533,650,6097EURBRU33,45
NP I PoOVF15.7. 11:27:12P12,0812,3612,381,06166USDNYQ12,25
NP I PoOVistula15.7. 10:08:513,813,823,820,531 439PLNWSE3,80
NP I PoOWERTH-HOLZ14.7. 18:00:570,190,220,220,0056 525PLNWSE,22
NP I PoOWhirlpool15.7. 2:04:00P102,50113,01106,490,00929 486USDNYQ106,49
NP I PoOWolford AG15.7. 10:29:343,383,583,50-6,42686EURVIE3,74
NP I PoOWolverine WW15.7. 2:04:00P16,4420,0019,330,001 004 304USDNYQ19,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP