Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,19
PKN87,4287,431,82
Msft495,86496,30,00
Nokia4,4184,4210,05
IBM290,22910,00
Mercedes-Benz Group AG51,1651,170,53
PFE25,6325,640,00
09.07.2025 10:29:49
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 18:01:29
6xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,72 27,18 0,32 39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.06.2025 18:01:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0006,486,673 0007,720,3227,18
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,07 08.07.2025
52-týdenní maximum 7,98 02.07.2025
52-týdenní minimum 0,95 07.04.2025
Dnešní objem (ks) 5 18:01
Dnešní objem 38,60 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2582,6083,200,12sentiment_arrow
6xS GOLD/RBI open2,142,203,83sentiment_arrow
3xL PCO/RBI open1,962,002,99sentiment_arrow
2xS PKO/RBI open2,292,3125,53sentiment_arrow
5xL RWE/RBI open1,351,376,25sentiment_arrow
2xL SAP/RBI open34,3034,3510,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,352,3825,85sentiment_arrow
2xL CBK/RBI open72,7072,903,70sentiment_arrow
4xS VOW3/RBI open5,755,8068,49sentiment_arrow
9xL DAX/RBI open9,689,97-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,640,66-17,72sentiment_arrow
5xL BDX/RBI open0,520,545,77sentiment_arrow
3xS CPS/RBI open1,481,5266,67sentiment_arrow
6xL AIR/RBI open6,076,1110,53sentiment_arrow
3xL PALL/RBI open1,401,442,11sentiment_arrow
4xL BDX/RBI open1,561,594,43sentiment_arrow
2xL NG/RBI open7,207,27144,18sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,6531,002,75sentiment_arrow
2xL ALV/RBI open25,3525,403,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,3410,386,47sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,111,134,46sentiment_arrow
2xS KTY/RBI open4,124,181,97sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,791,823,14sentiment_arrow
3xL SPL/RBI open8,408,60-14,22sentiment_arrow
2xL VOW3/RBI open4,954,98-0,30sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,491,53540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,032,0858,26sentiment_arrow
5xL AIR/RBI open9,779,828,71sentiment_arrow
4xL PALL/RBI open1,921,967,18sentiment_arrow
7xL DAX/RBI open26,4527,25-59,45sentiment_arrow
6xL CECEUR/RBI open36,3036,954,05sentiment_arrow
6xL ADS/RBI open1,311,321 054,89sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,3214,50-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,27sentiment_arrow
3xL XTB/RBI open36,9037,55-27,57sentiment_arrow
3xS UHU/RBI open7,837,92-1,56sentiment_arrow
3xS PEO/RBI open1,101,1221,24sentiment_arrow
4xL IFX/RBI open1,431,441,06sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,80163,600,49sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,534,583,05sentiment_arrow
6xL PALL/RBI open0,21-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open66,4066,50-0,37sentiment_arrow
2xS PZU/RBI open3,593,6348,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open77,0077,20-28,57sentiment_arrow
KGH/RBI 25127,20127,80-0,39sentiment_arrow
3xS TEN/RBI open4,474,550,00sentiment_arrow
5xL PKO/RBI open15,3615,743,71sentiment_arrow
2xS ACP/RBI open0,670,696,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28935,00955,001,23sentiment_arrow
3xL PKP/RBI open3,60-29,68sentiment_arrow
7xL MWIG40/RBI open31,8032,701,42sentiment_arrow
2xL PALL/RBI open3,613,65-24,45sentiment_arrow
5xS ALE/RBI open0,320,34648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,422,47158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,103,110,49sentiment_arrow
8xL PLAT/RBI open12,5012,8827,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,341,350,37sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4619,66-6,21sentiment_arrow
5xL KGH/RBI open0,960,99-7,62sentiment_arrow
4xS MBK/RBI open0,400,4225,00sentiment_arrow
2xS FFIN/RBI open3,003,034,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,689,80-8,88sentiment_arrow
4xS PALL/RBI open0,750,794,05sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,922,9813,99sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,5412,92-50,48sentiment_arrow
ALE/RBI 2533,4533,600,22sentiment_arrow
5xS KRU/RBI open2,532,5940,22sentiment_arrow
3xS KRU/RBI open6,626,7213,62sentiment_arrow
2xS CPS/RBI open3,003,05-0,17sentiment_arrow
4xL MDAX/RBI open7,237,353,85sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,440,46140,91sentiment_arrow
RBIV.VI26,1826,241,47sentiment_arrow
5xL OPL/RBI open7,577,8817,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open14,3214,6812,23sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,767,87103,66sentiment_arrow
3xL BDX/RBI open3,403,459,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open201,50202,507,22sentiment_arrow
2xL SPL/RBI open11,6611,841,12sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open50,7050,905,18sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,720,7647,30sentiment_arrow
Raiffsen Intl Bk642,20648,201,07sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,927,1341,87sentiment_arrow
5xL MBK/RBI open6,416,6429,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,486,59-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28931,00951,000,48sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24389,34sentiment_arrow
5xL BAS/RBI open1,341,35181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,530,54-4,46sentiment_arrow
1xS PLAT/RBI open5,715,76-0,61sentiment_arrow
5xL KRU/RBI open0,890,915,81sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,09sentiment_arrow
3xL PALL/RBI open7,527,61-26,01sentiment_arrow
9xL UHU/RBI open1,101,1410,89sentiment_arrow
2xL AIR/RBI open15,7815,823,40sentiment_arrow
5xL ALR/RBI open4,995,17-1,82sentiment_arrow
6xL CBK/RBI open93,9094,60-30,39sentiment_arrow
6xS PALL/RBI open2,262,333,38sentiment_arrow
4xL ACP/RBI open317,50328,00-4,93sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open82,1083,30-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,704,792,32sentiment_arrow
5xL PLAT/RBI open4,504,5918,54sentiment_arrow
NG/RBI open5,725,8044,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,1011,44-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,248,28-3,05sentiment_arrow
7xL UHU/RBI open2,872,966,00sentiment_arrow
2xL ADS/RBI open11,9611,98-0,58sentiment_arrow
2xS MIL/RBI open1,911,93249,48sentiment_arrow
3xL TEN/RBI open6,716,8314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open65,50-226,52sentiment_arrow
6xL PALL/RBI open0,991,0320,79sentiment_arrow
2xS PALL/RBI open5,775,830,87sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,841,87145,92sentiment_arrow
6xS BMW/RBI open0,390,4058,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,813,85-1,54sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,601,64131,82sentiment_arrow
3xL KGH/RBI open4,935,03-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open38,3538,6085,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,894,91-0,81sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1014,181,14sentiment_arrow
2xS AIR/RBI open2,892,90-3,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,13-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3817,65sentiment_arrow
3xS HG/RBI open1,651,69-35,02sentiment_arrow
4xS MDAX/RBI open3,023,07-2,40sentiment_arrow
LPP/RBI 25143,80--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,501 120,50-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,54126,540,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,952,0013,50sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,391,4146,10sentiment_arrow
KGH/RBI 271 055,001 075,000,00sentiment_arrow
5xS PKN/RBI open0,350,37269,23sentiment_arrow
3xS ALE/RBI open3,273,3221,71sentiment_arrow
4xS WIG20/RBI open1,731,7524,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,5415,94-24,08sentiment_arrow
PKN/RBI 2574,8075,201,21sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,250,00sentiment_arrow
4xS UHU/RBI open2,912,95-2,33sentiment_arrow
3xS MIL/RBI open0,570,59-1,69sentiment_arrow
PALL/RBI open38,2538,750,78sentiment_arrow
BSKT/RBI 271 025,501 045,50-2,43sentiment_arrow
3xL PKN/RBI open19,0819,36-8,49sentiment_arrow
3xL PCO/RBI open1,101,129,73sentiment_arrow
8xL DAX/RBI open11,1011,44-8,43sentiment_arrow
6xL PLAT/RBI open6,486,6727,18sentiment_arrow
2xL MDAX/RBI open10,1210,16-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,321,3382,73sentiment_arrow
DNP/RBI 25495,50498,000,46sentiment_arrow
5xL GPW/RBI open13,3813,90-5,99sentiment_arrow
4xL ATT/RBI open2,072,120,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open2,352,3970,37sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open4,915,03-16,99sentiment_arrow
2xS KGH/RBI open5,175,2433,99sentiment_arrow
6xL ALV/RBI open32,0532,1514,45sentiment_arrow
5xS PCO/RBI open0,550,57555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,993,0122,92sentiment_arrow
2xS RWE/RBI open7,447,48-1,71sentiment_arrow
5xL PLAT/RBI open18,8219,206,56sentiment_arrow
5xS OPL/RBI open1,161,21213,16sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,526,7332,66sentiment_arrow
4xL TEN/RBI open2,812,8813,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,660,68-72,06sentiment_arrow
7xL PLAT/RBI open1,061,1043,00sentiment_arrow
6xL DAX/RBI open26,9527,755,01sentiment_arrow
3xS BDX/RBI open4,134,19-10,46sentiment_arrow
5xL CPS/RBI open3,523,66-0,27sentiment_arrow
5xL SPL/RBI open2,993,113,04sentiment_arrow
2xS MDAX/RBI open6,126,14-1,61sentiment_arrow
4xL PALL/RBI open0,390,43200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,751,76176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,831,88303,39sentiment_arrow
3xS MDAX/RBI open4,434,482,86sentiment_arrow
5xS UHU/RBI open1,651,69-4,02sentiment_arrow
4xL DBK/RBI open100,20100,60-1,86sentiment_arrow
10xL PLAT/RBI open0,36-17,65sentiment_arrow
5xL MDAX/RBI open5,565,68-14,02sentiment_arrow
4xS DNP/RBI open0,880,91159,55sentiment_arrow
4xS ALE/RBI open1,531,56465,36sentiment_arrow
3xL SAP/RBI open50,7050,80-0,49sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,271,32-76,00sentiment_arrow
2xL PZU/RBI open16,1216,285,26sentiment_arrow
3xS PCO/RBI open4,474,56106,18sentiment_arrow
3xS MBK/RBI open1,171,190,00sentiment_arrow
2xL ALR/RBI open16,7817,02-10,89sentiment_arrow
4xS KRU/RBI open4,384,4769,98sentiment_arrow
2xL KRU/RBI open6,997,0641,18sentiment_arrow
2xS IFX/RBI open3,283,29-0,15sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,560,576,60sentiment_arrow
3xL IFX/RBI open3,733,740,67sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,071,09237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,672,7349,23sentiment_arrow
PZU/RBI 2552,4052,700,29sentiment_arrow
5xS P911/RBI open52,8053,109,63sentiment_arrow
7xS UHU/RBI open1,761,81-1,92sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,1215,30-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,851,916,21sentiment_arrow
8xL PLAT/RBI open3,213,3111,26sentiment_arrow
6xL MWIG40/RBI open31,2031,95-1,44sentiment_arrow
3xL PEO/RBI open16,2816,62-7,26sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,622,661,54sentiment_arrow
RBIV.F26,1226,260,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open79,7079,907,55sentiment_arrow
2xL CL/RBI open6,676,742,37sentiment_arrow
9xL WIG20/RBI open3,843,938,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,40-0,91sentiment_arrow
2xL EUR/RBI open1,921,9463,73sentiment_arrow
5xL XTB/RBI open21,2021,85-11,66sentiment_arrow
2xL OPL/RBI open11,9412,143,32sentiment_arrow
8xL WIG20/RBI open4,354,44-2,62sentiment_arrow
4xL XTB/RBI open34,2035,05-8,19sentiment_arrow
3xS ALR/RBI open0,850,88173,26sentiment_arrow
10xL DAX/RBI open8,79--4,62sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open1,921,9619,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,8413,04-5,31sentiment_arrow
5xL KTY/RBI open6,046,26-27,68sentiment_arrow
2xS SPL/RBI open4,084,150,37sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open6,686,88121,58sentiment_arrow
2xS EUR/RBI open20,3520,50-35,17sentiment_arrow
3xS PLAT/RBI open1,931,97-2,01sentiment_arrow
2xL BDX/RBI open6,136,1931,66sentiment_arrow
4xS RWE/RBI open3,793,83-3,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,910,949,47sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,603,6110,03sentiment_arrow
5xL GAMES/RBI open4,254,27-7,39sentiment_arrow
5xS KTY/RBI open0,500,5265,31sentiment_arrow
3xL CPS/RBI open9,9410,18-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,9057,106,15sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,560,602 489,09sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,896,972,97sentiment_arrow
1xS PALL/RBI open7,797,991,41sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,489,50-1,15sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,951,99-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,712,724,83sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,602,633,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,9216,325,91sentiment_arrow
6xL PLAT/RBI open2,402,478,71sentiment_arrow
4xL AIR/RBI open13,3013,366,98sentiment_arrow
5xL ALE/RBI open0,730,7516,22sentiment_arrow
3xL ALV/RBI open35,4535,502,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,919,16-9,39sentiment_arrow
3xS OPL/RBI open3,593,682,68sentiment_arrow
5xL ATT/RBI open0,960,990,00sentiment_arrow
3xL MDAX/RBI open8,838,94-4,87sentiment_arrow
2xS HG/RBI open3,373,41-22,43sentiment_arrow
7xL SILV/RBI open6,416,6048,96sentiment_arrow
4xL PKN/RBI open16,9217,26-25,00sentiment_arrow
7xL PLAT/RBI open5,906,0837,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,595,62-1,84sentiment_arrow
5xL CL/RBI open1,221,26117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,405,482,26sentiment_arrow
4xS BDX/RBI open2,262,31-23,56sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 030,501 050,50-0,82sentiment_arrow
3xL FFIN/RBI open21,3021,60-15,07sentiment_arrow
8xL BRN/RBI open1,101,14228,87sentiment_arrow
2xS TEN/RBI open6,516,590,46sentiment_arrow
4xS KTY/RBI open1,181,21379,82sentiment_arrow
3xL BAS/RBI open4,764,77-7,59sentiment_arrow
3xL DAX/RBI open21,2521,502,39sentiment_arrow
7xS PALL/RBI open1,221,263,33sentiment_arrow
6xL SAP/RBI open79,0079,20-90,51sentiment_arrow
4xL ALV/RBI open46,6046,705,66sentiment_arrow
4xL DAX/RBI open24,2024,553,28sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,118,22-16,48sentiment_arrow
5xL PCO/RBI open0,160,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,140,1646,67sentiment_arrow
2xL IFX/RBI open7,167,170,35sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,101,12169,61sentiment_arrow
5xL CDR/RBI open71,8073,600,00sentiment_arrow
RBIV.DE26,1626,220,69sentiment_arrow
2xS ALV/RBI open2,292,30-2,75sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,187,2913,97sentiment_arrow
4xS ALV/RBI open0,430,4413,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81642,86sentiment_arrow
6xS VOW3/RBI open2,142,173,79sentiment_arrow
3xL AIR/RBI open15,5615,605,13sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open31,0031,35-14,17sentiment_arrow
5xL PEO/RBI open7,057,3071,64sentiment_arrow
2xS CBK/RBI open0,400,41969,05sentiment_arrow
2xL PLAT/RBI open11,0411,160,00sentiment_arrow
4xS KGH/RBI open1,111,1460,75sentiment_arrow
5xL PZU/RBI open11,1611,44-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,34-3,93sentiment_arrow
GAMES/RBI 25167,80168,40-0,41sentiment_arrow
KGH/RBI 281 043,501 063,50-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,068,09-0,31sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,7414,988,90sentiment_arrow
3xS DNP/RBI open2,252,309,29sentiment_arrow
PLAT/RBI open460,00468,00-13,89sentiment_arrow
2xS KRU/RBI open7,998,07-2,19sentiment_arrow
PKN/RBI 281 001,501 021,501,45sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,442,513,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,147,2114,91sentiment_arrow
5xL ACP/RBI open253,00263,50-6,26sentiment_arrow
2xL PKN/RBI open17,0417,22-21,91sentiment_arrow
5xL ADS/RBI open3,233,24-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,411,4517,61sentiment_arrow
5xL CBK/RBI open241,50243,009,12sentiment_arrow
6xS MWIG40/RBI open0,43-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,590,6111,11sentiment_arrow
5xL DAX/RBI open26,2026,70-48,01sentiment_arrow
3xL SIE/RBI open13,3813,404,61sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,750,76-4,43sentiment_arrow
4xL MBK/RBI open10,6210,923,36sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,222,293,44sentiment_arrow
LPP/RBI 25141,40--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,232,28104,02sentiment_arrow
DNP/RBI 25511,50514,000,44sentiment_arrow
3xL ATT/RBI open3,893,9620,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,8418,02-5,33sentiment_arrow
4xL MIL/RBI open16,5216,86-68,67sentiment_arrow
2xS DNP/RBI open4,564,63163,62sentiment_arrow
5xL HG/RBI open9,8410,04-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 10:25:00

Graf online
Zdroj: Six Financial Information, BCPP