Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN98.8498.940.33
Msft-0.06
Nokia5.825.898-1.41
IBM-1.93
Mercedes-Benz Group AG58.3258.340.29
PFE-1.69
08/11/2025 00:38:54
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 07/11/2025
Wienerberger (WBSV.VI, Vienna)
Close at 7.11.2025 Change (%) Change (EUR) Turnover (EUR)
24.94 -0.80 -0.20 4,705,415
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Wienerberger - Capital Goods
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO2G Bio-Energiete7.11. 17:36:3826.9027.1026.85-2.3626,549EURGER26.85
BS I PO3-D Systems Corp8.11. 00:34:33--2.26-1.332,857,161USDNYQ2.25
BS I PO3M8.11. 00:30:00--164.840.602,506,326USDNYQ163.85
BS I PO6.25 Bombard CCRP-4- ------CADTOR24.45
BS I POA O Smith Corp8.11. 00:30:00--66.261.041,172,770USDNYQ65.58
BS I POAalberts Inds7.11. 17:35:0425.9426.9026.04-0.46285,816EURAEX26.04
BS I POAaon Inc8.11. 00:23:54--105.535.501,676,073USDNSQ100.03
BS I POAAR Corp8.11. 00:30:00--82.420.21241,172USDNYQ82.25
BS I POABB Ltd7.11. 17:33:31--56.12-0.811,631,750CHFVTX56.12
BS I POAcciona- ------EURMCE195.90
BS I POACS Activ de Con- ------EURMCE75.10
BS I POAcuity Brands8.11. 00:30:00--360.490.64190,265USDNYQ358.20
BS I POAECOM Tech8.11. 00:31:38--130.810.46527,934USDNYQ130.15
BS I POAercap Hold8.11. 00:30:00--132.950.53989,822USDNYQ132.25
BS I POAFC Energy7.11. 17:35:040.080.080.080.844,849,306GBPLSE.08
BS I POAGCO8.11. 00:30:00--105.56-0.09513,291USDNYQ105.65
BS I POAir Lease8.11. 00:30:00--63.820.111,809,445USDNYQ63.75
BS I POAIRBUS Group NV7.11. 17:35:25208.00208.80208.05-0.29804,316EURPAR208.05
BS I POAirbus Grp Unsp ADR7.11. 23:20:00--60.571.07302,183USDPNK59.93
BS I POALAMO GROUP8.11. 00:30:00--166.86-3.63198,083USDNYQ173.14
BS I POAlbany Intl4.3. 00:40:14--67.300.07309,752USDNYQ54.00
BS I POALFA LAVAL AB7.11. 18:00:00441.60441.80441.00-0.90367,362SEKSTO441.00
BS I POAllg Bau Porr7.11. 17:50:0025.3025.4025.450.3944,656EURVIE25.45
BS I POAlstom7.11. 17:35:2020.7021.1420.89-0.71939,542EURPAR20.89
BS I POAlstom Unsp ADR7.11. 23:20:00--2.400.84378,734USDPNK2.38
BS I POALTA7.11. 18:00:381.571.591.59-2.1651,454PLNWSE1.59
BS I POAmer Woodmark7.11. 23:20:00--55.61-0.71191,993USDNSQ56.01
BS I POAmeresco8.11. 00:37:25--35.18-3.63744,166USDNYQ36.60
BS I POAmetek Inc8.11. 00:30:00--196.29-0.491,417,447USDNYQ197.25
BS I POAmpli7.11. 18:00:400.850.970.9710.867,678PLNWSE.97
BS I POAndritz AG29.10. 09:34:10--1,538.000.000CZKPSE-KOBOS1,538.00
BS I POAndritz Depository Receipt5.11. 15:30:00--14.76-3.182USDPNK15.25
BS I POApogee Enter8.11. 00:23:54--34.44-0.38216,885USDNSQ34.57
BS I POAPS S.A.7.11. 17:59:5913.6014.3014.305.151,074PLNWSE14.30
BS I POArcadis7.11. 17:36:0935.5236.9035.78-1.70366,869EURAEX35.78
BS I POArmatura SA14.1. 14:35:42-0.210.198.2510RONBUH1.89
BS I POArmstrong World8.11. 00:30:00--188.710.87367,929USDNYQ187.08
BS I POAshtead Group7.11. 17:35:2846.8546.8746.86-2.17731,403GBPLSE46.86
BS I POAshtead Unsp ADR3.3. 23:19:58--123.78-0.9814,524USDPNK251.16
BS I POAssa Abloy -B-7.11. 18:00:00354.90355.10355.20-0.201,213,934SEKSTO355.90
BS I POAstec Industries8.11. 00:23:54--44.99-1.36202,826USDNSQ45.61
BS I POAtlas Copco Rg-A7.11. 18:00:00155.00155.10155.40-0.833,619,306SEKSTO155.40
BS I POAtlas Copco Rg-B7.11. 18:00:00138.00138.10138.40-1.041,256,092SEKSTO138.40
BS I POAtlas Copco Sp ADR7.11. 23:20:00--14.630.18120,475USDPNK14.60
BS I POAtrem7.11. 18:00:4148.7049.0049.000.823,452PLNWSE49.00
BS I POATS Rg- ------CADTOR39.84
BS I POAvon Rubber7.11. 17:35:0018.6218.6618.640.4336,479GBPLSE18.64
BS I POAztec7.11. 18:00:011.561.601.60-8.051,082PLNWSE1.60
BS I POAZZ Inc8.11. 00:30:00--99.97-0.07219,693USDNYQ100.04
BS I POBAE Systems7.11. 17:35:2218.0718.0818.07-0.222,393,900GBPLSE18.07
BS I POBAE Systems Depository Receipt7.11. 23:20:00--95.350.21190,695USDPNK95.15
BS I POBalfour Beatty7.11. 17:35:046.616.626.61-1.56993,586GBPLSE6.61
BS I POBAM Groep NV7.11. 17:35:097.307.407.39-2.70963,400EURAEX7.39
BS I POBauma7.11. 18:00:4054.5057.0054.504.8197PLNWSE54.50
BS I POBaywa AG7.11. 10:50:5512.0513.1512.050.0050EURGER12.05
BS I POBaywa AG7.11. 17:36:114.965.104.92-2.6762,875EURGER4.92
BS I POBE Group7.11. 18:00:0026.0526.2526.250.774,640SEKSTO26.25
BS I POBekaert7.11. 17:35:1735.1035.5035.15-0.2831,811EURBRU35.15
BS I POBelden CDT8.11. 00:30:00--119.74-0.08320,228USDNYQ119.84
BS I POBidvest Depository Receipt7.11. 23:20:00--25.76-1.237,094USDPNK26.08
BS I POBilfinger Berger7.11. 17:35:2789.3089.5590.05-0.9471,960EURGER90.05
BS I POBoeing8.11. 00:38:20--195.53-0.967,853,751USDNYQ196.50
BS I POBom CRP-3- ------CADTOR17.00
BS I POBombardier Inc Preferred Stock- ------CADTOR17.80
BS I POBombardier Rg-A-MV- ------CADTOR197.00
BS I POBombardier Rg-B-SV- ------CADTOR197.42
BS I POBouygues7.11. 17:35:0239.8239.8439.820.03616,810EURPAR39.82
BS I POBowim7.11. 18:00:404.904.964.96-0.204,082PLNWSE4.96
BS I POBrady Corp8.11. 00:30:00--75.350.82210,489USDNYQ74.74
BS I POBrenntag7.11. 17:35:0346.0546.1046.26-0.09251,318EURGER46.26
BS I POBudimex7.11. 18:00:41567.80568.00570.00-2.5036,558PLNWSE570.00
BS I POBunzl7.11. 17:35:2922.0822.1222.10-0.81427,599GBPLSE22.28
BS I POBurckhardt7.11. 17:31:28518.00541.00520.00-0.576,845CHFSWX520.00
BS I POCAE Inc- ------CADTOR38.22
BS I POCarbochim SA4.3. 11:36:0414.8015.1014.800.00212RONBUH21.00
BS I POCarbone-Lorraine7.11. 17:35:1220.4020.6020.600.2444,014EURPAR20.60
BS I POCaterpillar8.11. 00:37:44--564.49-1.172,318,947USDNYQ569.78
BS I POCeres Pwr Hldgs Rg7.11. 17:35:023.553.553.55-5.895,760,395GBPLSE3.55
BS I POCITIC Pacific Depository Receipt5.11. 15:30:00--7.530.202USDPNK7.52
BS I POComelf Bistrita26.2. 10:12:531.871.991.88-0.53199RONBUH4.74
BS I POComfort Sys8.11. 00:35:56--957.62-0.26488,528USDNYQ957.78
BS I POCommercial Vhcle7.11. 23:20:00--1.34-2.19318,136USDNSQ1.37
BS I POConstr Auxiliar Br- ------EURMCE54.00
BS I POCostain7.11. 17:35:061.471.471.47-1.21748,283GBPLSE1.47
BS I POCummins8.11. 00:37:20--474.002.281,372,905USDNYQ462.80
BS I POCurtiss Wright8.11. 00:30:00--578.590.46253,487USDNYQ575.95
BS I PODAIKIN IND Depository Receipt7.11. 23:20:00--12.843.22158,001USDPNK12.44
BS I PODanaher Corp8.11. 00:30:00--209.94-0.353,027,973USDNYQ210.67
BS I PODeceuninck7.11. 17:35:251.992.012.01-0.25320,699EURBRU2.01
BS I PODeere & Co8.11. 00:30:00--467.79-1.601,912,502USDNYQ475.38
BS I PODeutz7.11. 17:44:047.947.957.970.76505,657EURGER7.97
BS I PODMG MORI SEIKI AG7.11. 16:01:0946.7046.8046.60-0.21300EURGER46.80
BS I PODonaldson Co Inc8.11. 00:30:00--86.861.09529,889USDNYQ85.92
BS I PODover8.11. 00:30:00--180.330.99869,108USDNYQ178.57
BS I PODucommun8.11. 00:30:00--89.540.44110,558USDNYQ89.15
BS I PODuerr7.11. 17:35:1819.2419.3019.26-0.5271,145EURGER19.26
BS I PODuro Felguera Br- ------EURMCE.24
BS I PODycom Industries8.11. 00:30:00--286.411.23501,562USDNYQ282.92
BS I POEaton Corp, Ordinary, Stuttgart Stock Exchange8.11. 00:37:22--374.50-0.962,604,705USDNYQ377.40
BS I POEFH Zurawie7.11. 18:00:391.331.371.371.1117,381PLNWSE1.37
BS I POEiffage7.11. 17:35:23106.90108.75107.65-0.65183,297EURPAR107.65
BS I POEkobox7.11. 18:00:021.041.081.04-4.59384PLNWSE1.04
BS I POEkopol7.11. 18:00:016.857.257.253.57157PLNWSE7.25
BS I POElectro Optic- ------AUDASX5.28
BS I POELEKTROMONT3.6. 18:00:470.660.550.700.0046PLNWSE.69
BS I POElektron7.11. 15:21:150.170.170.17-1.86283,736GBPLSE.17
BS I POElektrotim7.11. 18:00:4047.1547.7047.10-0.4212,920PLNWSE47.10
BS I POEMCOR Group8.11. 00:37:13--656.98-0.67578,077USDNYQ653.75
BS I POEmerson Electric8.11. 00:30:03--129.97-1.524,630,975USDNYQ131.49
BS I POEnergoaparatura7.11. 18:00:392.903.002.982.761PLNWSE2.98
BS I POEnergoinstal7.11. 18:00:403.033.043.04-0.6513,255PLNWSE3.04
BS I POEnerSys8.11. 00:30:00--131.982.10598,604USDNYQ129.26
BS I POErbud7.11. 18:00:4028.3028.3528.35-1.392,054PLNWSE28.35
BS I POESCO Technologie8.11. 00:30:00--216.22-1.23182,317USDNYQ218.92
BS I POExail Technologies7.11. 17:35:1174.0076.0075.701.6188,926EURPAR75.70
BS I POExel Industries7.11. 17:35:1734.0034.3034.200.00686EURPAR34.20
BS I POFamur7.11. 18:00:413.153.163.162.2787,162PLNWSE3.16
BS I POFANUC- ------JPYTYO5,135.00
BS I POFANUC Depository Receipt7.11. 23:20:00--16.53-0.12337,108USDPNK16.55
BS I POFasing7.11. 18:00:4012.5012.6012.600.00270PLNWSE12.60
BS I POFastenal Co8.11. 00:34:36--40.630.205,109,425USDNSQ40.77
BS I POFederal Signal8.11. 00:30:00--110.71-0.22371,244USDNYQ110.95
BS I POFERRO7.11. 18:00:4130.7030.9030.90-2.225,600PLNWSE30.90
BS I POFinning Intl- ------CADTOR71.64
BS I POFlowserve8.11. 00:30:00--69.24-0.461,680,170USDNYQ69.56
BS I POFLSmidth7.11. 16:59:52462.00463.00462.60-1.2068,350DKKCPH462.60
BS I POFluor8.11. 00:33:12--45.992.567,929,136USDNYQ44.58
BS I POFomento de Const- ------EURMCE11.00
BS I POFoster LB Co8.11. 00:23:54--27.10-0.7333,687USDNSQ27.30
BS I POFrauenthal29.10. 17:50:0522.8023.0023.402.6336EURVIE22.80
BS I POFreightCar Amer7.11. 23:20:00--8.482.05163,242USDNSQ8.31
BS I POFuelCell En Preferred Stock7.11. 23:20:00--349.00-0.217USDPNK349.75
BS I POGEA Group7.11. 17:35:0960.2560.3560.300.50220,315EURGER60.30
BS I POGeberit7.11. 17:31:28623.60-623.600.1065,177CHFVTX623.60
BS I POGeneral Dynamics8.11. 00:34:39--347.001.771,208,914USDNYQ340.30
BS I POGeorg Fischer Rg7.11. 17:31:2850.85-50.85-1.07330,591CHFSWX50.85
BS I POGibraltar Inds7.11. 23:20:00--61.543.34285,796USDNSQ59.55
BS I POGraco Inc8.11. 00:30:00--81.650.50571,750USDNYQ81.24
BS I POGrainger WW Inc8.11. 00:30:00--955.040.25188,163USDNYQ952.66
BS I POGranite Constr8.11. 00:30:00--98.50-0.90930,357USDNYQ99.39
BS I POGreenbrier8.11. 00:30:00--43.070.98297,391USDNYQ42.65
BS I POGriffon8.11. 00:30:00--72.151.28361,022USDNYQ71.24
BS I POHammond Power- ------CADTOR188.79
BS I POHarsco8.11. 00:30:00--12.19-0.332,094,844USDNYQ12.23
BS I POHaulotte Group7.11. 16:57:562.052.102.061.481,781EURPAR2.06
BS I POHEICO Corp8.11. 00:30:00--323.021.72284,869USDNYQ317.56
BS I POHeidelberger Dru7.11. 17:35:231.851.861.860.32563,481EURGER1.86
BS I POHeijmans NV7.11. 17:35:1953.6555.0054.30-2.1688,266EURAEX54.30
BS I POHexagon Rg-B7.11. 18:00:00114.50114.55114.750.004,276,141SEKSTO114.75
BS I POHexcel8.11. 00:30:00--69.130.01865,308USDNYQ69.12
BS I POHOCHTIEF AG7.11. 17:39:38270.80271.40270.00-1.4681,299EURGER270.00
BS I POHORTICO7.11. 18:00:016.446.506.500.314,442PLNWSE6.50
BS I POHuntington8.11. 00:30:00--309.561.35595,464USDNYQ305.43
BS I POHurco Cos Inc7.11. 23:20:00--16.40-1.2618,519USDNSQ16.61
BS I POHydrapres7.11. 18:00:010.530.580.580.0020PLNWSE.58
BS I POHydrotor7.11. 18:00:4115.9016.0016.000.001,712PLNWSE16.00
BS I POChemring Group7.11. 17:35:105.425.445.43-0.55433,619GBPLSE5.43
BS I POChina Communictn- ------HKDHKG5.16
BS I POIDEX8.11. 00:30:00--167.960.68872,764USDNYQ166.82
BS I POIllinois Tool8.11. 00:30:00--245.490.491,077,198USDNYQ244.30
BS I POIMI7.11. 17:35:2624.2624.3024.28-2.57723,673GBPLSE24.28
BS I POIMS7.11. 17:35:0717.4017.5017.500.234,622EURPAR17.50
BS I POInnotec TSS6.11. 10:36:356.506.756.402.34300EURFRA6.55
BS I POInnovative Sol8.11. 00:23:54--8.83-0.23190,884USDNSQ8.85
BS I POINPRO7.11. 18:00:428.008.158.150.002PLNWSE8.15
BS I POInstal Krakow7.11. 18:00:4237.9038.3038.300.79464PLNWSE38.30
BS I POINSTALLUX5.11. 11:30:03304.00332.00304.000.0025EURPAR304.00
BS I POINYPSA- ------EURMCE.11
BS I POJungheinrich AG Preferred Stock7.11. 17:35:2329.1229.1629.02-0.4149,139EURGER29.02
BS I POKardex7.11. 17:31:28282.00300.00283.500.8910,339CHFSWX283.50
BS I POKawasaki Heavy- ------JPYTYO12,015.00
BS I POKBR8.11. 00:30:00--42.622.261,380,270USDNYQ41.68
BS I POKCI Konecranes7.11. 17:00:0082.4082.5582.850.3679,463EURHEL82.85
BS I POKeller Group PLC7.11. 17:35:0714.6414.6814.66-3.55151,623GBPLSE14.66
BS I POKennametal Inc8.11. 00:30:00--26.260.77970,864USDNYQ26.06
BS I POKeppel Sp ADR7.11. 23:20:00--15.73-0.361,505USDPNK15.79
BS I POKHD Humboldt7.11. 17:28:001.821.881.88-0.533,647EURGER1.85
BS I POKier Group7.11. 17:35:212.082.092.09-0.711,596,888GBPLSE2.09
BS I POKingspan Group- ------EURISE64.25
BS I POKloeckner7.11. 17:35:045.285.305.310.3876,628EURGER5.31
BS I POKoelner7.11. 18:00:4013.9014.0013.902.581,151PLNWSE13.90
BS I POKoenig & Bauer7.11. 17:36:0410.8411.0410.94-3.8765,146EURGER10.94
BS I POKOMATSU- ------JPYTYO5,208.00
BS I POKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.11. 23:20:00--33.66-0.0646,577USDPNK33.68
BS I POKon Philips7.11. 17:35:1524.1624.5024.29-0.61974,595EURAEX24.29
BS I POKone Corp7.11. 17:00:0058.4658.5058.52-0.03318,672EURHEL58.52
BS I POKrakchemia7.11. 18:00:400.740.770.770.00260PLNWSE.77
BS I POKratos Defense8.11. 00:38:45--78.757.555,144,055USDNSQ72.41
BS I POKrones7.11. 17:35:23125.20125.40125.404.8587,768EURGER125.40
BS I POKSB7.11. 17:28:30930.00950.00925.00-0.54129EURGER925.00
BS I POKSB Preferred Stock7.11. 17:35:16912.00920.00912.00-0.22952EURGER912.00
BS I POLarsen & Toubro Depository Receipt7.11. 17:35:1328.0049.5043.80-0.342,699USDLIB43.80
BS I POLatecoere7.11. 17:35:000.010.010.014.621,667,875EURPAR.01
BS I POLegrand7.11. 17:35:08129.20131.95129.850.46728,494EURPAR129.85
BS I POLena Lighting7.11. 18:00:402.792.802.80-0.361,175PLNWSE2.80
BS I POLennox Intl8.11. 00:30:00--492.220.25433,230USDNYQ491.00
BS I POLeonardo S.p.A.- ------EURMIL49.63
BS I POLeonardo Unsp ADR7.11. 23:20:00--29.312.5240,299USDPNK28.59
BS I POLindab AB7.11. 18:00:00215.40216.00217.00-0.28120,636SEKSTO217.00
BS I POLindsay Manufact8.11. 00:30:00--110.88-1.01153,821USDNYQ112.01
BS I POLISI7.11. 17:35:0444.9045.7545.10-0.8818,342EURPAR45.10
BS I POLockheed Martin8.11. 00:37:10--459.64-2.252,513,740USDNYQ468.92
BS I POLUG7.11. 18:00:003.603.663.60-1.64700PLNWSE3.60
BS I POMakrum7.11. 18:00:413.043.103.04-1.949,343PLNWSE3.04
BS I POManitou BF7.11. 17:35:0117.2417.3417.34-2.3611,308EURPAR17.34
BS I POMarubeni Unsp ADR7.11. 23:20:00--259.141.746,528USDPNK254.71
BS I POMasco8.11. 00:30:00--61.99-0.183,024,491USDNYQ62.10
BS I POMaschinenfa Heid15.9. 17:50:051.382.101.380.001EURVIE1.38
BS I POMasTec8.11. 00:30:00--200.441.92794,635USDNYQ196.66
BS I POMasterplast7.11. 16:34:08--2,750.000.0012,533HUFBUD2,750.00
BS I POMAXIMUS16.5. 17:59:252.502.442.380.00434PLNWSE2.22
BS I POMera Schody7.11. 18:00:001.241.261.240.0040PLNWSE1.24
BS I POMercor7.11. 18:00:4222.6022.7022.70-0.441,485PLNWSE22.70
BS I POMiddleby Corp7.11. 23:20:00--123.202.621,066,614USDNSQ120.06
BS I POMikron Holding7.11. 17:31:2817.6020.0519.86-1.447,942CHFSWX19.86
BS I POMiller Ins4.3. 00:40:14--30.26-2.2648,366USDNYQ38.57
BS I POMirbud7.11. 18:00:4113.7513.7813.78-1.92184,238PLNWSE13.78
BS I POMitsubishi- ------JPYTYO3,639.00
BS I POMITSUI & CO- ------JPYTYO4,057.00
BS I POMITSUI & CO Depository Receipt7.11. 23:20:00--529.690.424,982USDPNK527.48
BS I POMOJ S.A.6.11. 18:00:211.351.431.440.0010PLNWSE1.35
BS I POMolins PLC7.11. 17:15:453.543.563.59-3.6267,797GBPLSE3.55
BS I POMorgan Sindall7.11. 17:35:1743.8043.9043.85-2.1252,127GBPLSE43.85
BS I POMostostal Plock7.11. 18:00:3815.2515.4515.30-0.651,233PLNWSE15.30
BS I POMostostal Warsaw7.11. 18:00:398.007.147.14-0.282,916PLNWSE7.14
BS I POMostostal Zabrze7.11. 18:00:386.606.646.64-0.7533,967PLNWSE6.64
BS I POMSC Industrial8.11. 00:30:00--88.032.85626,386USDNYQ85.59
BS I POMTU Aero Engines7.11. 17:35:16360.20360.50360.10-0.83100,438EURGER360.10
BS I POMueller Ind8.11. 00:30:00--107.090.58556,812USDNYQ106.47
BS I POMueller Water8.11. 00:30:00--23.92-4.432,661,805USDNYQ25.03
BS I POMuhlbauer Hldg4.3. 11:58:5936.7037.3037.303.61174EURGER38.40
BS I PONational Presto8.11. 00:30:00--107.670.5955,241USDNYQ107.04
BS I PONexans7.11. 17:35:23118.90119.50119.40-1.32106,124EURPAR119.40
BS I PONIBE Industrie Rg-B7.11. 18:00:0036.0936.1136.20-1.234,633,425SEKSTO36.20
BS I PONicolas Correa- ------EURMCE9.66
BS I PONKT Holding A/S7.11. 16:59:50699.50700.50699.50-0.85108,758DKKCPH699.50
BS I PONN Inc8.11. 00:17:27--1.63-2.3572,860USDNSQ1.70
BS I PONordex7.11. 17:41:5427.0627.1027.06-1.74612,953EURGER27.06
BS I PONordson8.11. 00:32:45--236.860.88249,162USDNSQ230.57
BS I PONorthrop Grumman8.11. 00:30:00--568.61-0.59645,990USDNYQ571.96
BS I POOHB7.11. 17:36:2798.0099.4099.40-1.582,746EURGER99.40
BS I POOHL- ------EURMCE.41
BS I POOrkla- ------NOKOSL102.00
BS I POOshkosh Truck8.11. 00:30:00--121.46-3.33871,494USDNYQ125.64
BS I POOutotec7.11. 17:00:0013.9814.0014.091.001,479,690EURHEL14.09
BS I POOwens8.11. 00:30:00--104.20-0.711,603,683USDNYQ104.94
BS I POP.A. Nova7.11. 18:00:4015.8015.9515.750.001,119PLNWSE15.75
BS I POPaccar Inc7.11. 23:20:00--98.690.422,629,614USDNSQ98.28
BS I POPalfinger7.11. 17:50:0030.3030.5030.45-0.6524,726EURVIE30.45
BS I POParker-Hannifin8.11. 00:30:00--844.011.18975,447USDNYQ834.15
BS I POPATENTUS7.11. 18:00:393.533.573.580.00842PLNWSE3.58
BS I POPfeiffer Vacuum7.11. 17:36:17155.80156.00155.800.135,687EURGER155.80
BS I POPolimex Most7.11. 18:00:386.076.106.10-3.33379,162PLNWSE6.10
BS I POPonar Wadowice7.11. 18:00:410.950.960.96-0.4116,817PLNWSE.96
BS I POPOZBUD T&R7.11. 18:00:410.840.860.861.6523,346PLNWSE.86
BS I POProchem7.11. 18:00:4122.2023.0023.00-0.431PLNWSE23.00
BS I POProjprzem7.11. 18:00:3815.1015.4015.10-1.951,719PLNWSE15.10
BS I POProto Labs8.11. 00:30:00--48.990.72170,328USDNYQ48.64
BS I POPrysmian- ------EURMIL85.62
BS I POQinetiq Group7.11. 17:35:024.454.454.450.091,348,313GBPLSE4.45
BS I POQuanta Services8.11. 00:37:44--446.730.48818,526USDNYQ442.90
BS I PORaba Automotive7.11. 17:11:20--4,360.000.0077,389HUFBUD4,360.00
BS I PORAFAMET7.11. 18:00:4151.0051.5051.50-0.9681PLNWSE51.50
BS I PORational7.11. 17:35:03637.00638.00638.500.637,769EURGER638.50
BS I POREGAL BELOIT8.11. 00:30:00--135.960.44933,848USDNYQ135.36
BS I PORelpol7.11. 18:00:415.125.205.18-0.773,000PLNWSE5.18
BS I PORemak7.11. 18:00:4012.1512.6012.600.007PLNWSE12.60
BS I PORexel7.11. 17:36:3628.9129.1929.19-1.62873,467EURPAR29.19
BS I PORheinmetall7.11. 17:35:341,746.501,747.501,749.002.40180,144EURGER1,749.00
BS I PORockwell Automat8.11. 00:30:00--373.490.271,509,574USDNYQ372.50
BS I POROCKWOOL Br/Rg-A7.11. 16:59:43208.70209.20209.20-3.178,510DKKCPH209.20
BS I POROCKWOOL Br/Rg-B7.11. 16:59:47209.15209.65209.25-3.57376,603DKKCPH209.25
BS I PORolls Royce7.11. 17:35:1711.3811.3911.390.6210,090,760GBPLSE11.39
BS I PORolls-Royce Gp Depository Receipt7.11. 23:20:00--15.322.416,980,551USDPNK14.96
BS I PORosenbauer Intl7.11. 17:50:0043.4044.1044.100.001,352EURVIE44.10
BS I PORussel Metals- ------CADTOR39.81
BS I POSaab Rg-B7.11. 18:00:00514.40514.70515.500.741,179,069SEKSTO515.50
BS I POSaab UnSp ADS7.11. 23:20:00--27.171.8056,143USDPNK26.69
BS I POSacyr Vallehermo- ------EURMCE3.77
BS I POSafran7.11. 17:36:10301.00301.70301.10-0.56322,895EURPAR301.10
BS I POSafran Unsp ADR7.11. 23:20:00--87.660.24125,309USDPNK87.45
BS I POSaint Gobain7.11. 17:35:1779.4680.0079.78-1.291,073,433EURPAR79.78
BS I POSandvik7.11. 18:00:00284.90285.10285.80-0.491,503,045SEKSTO285.80
BS I POSandvik Sp ADR B7.11. 23:20:00--30.340.9749,017USDPNK30.05
BS I POSeco/Warwick7.11. 18:00:4228.0029.0029.000.0011PLNWSE29.00
BS I POSemperit7.11. 17:50:0012.6012.7412.800.001,871EURVIE12.80
BS I POSFC Smart Fuel C7.11. 17:35:0614.3014.4614.22-4.95120,480EURGER14.22
BS I POSGL Carbon7.11. 17:36:222.952.972.95-1.50319,570EURGER2.95
BS I POSchindler7.11. 17:31:28265.50271.00268.50-0.1916,442CHFSWX268.50
BS I POSchneider Electr7.11. 17:35:27229.55233.00230.85-1.83891,487EURPAR230.85
BS I POSiemens AG7.11. 17:40:12237.00237.10237.30-1.781,247,853EURGER237.30
BS I POSIG7.11. 17:35:110.090.090.09-2.10440,197GBPLSE.09
BS I POSimpson Manuf8.11. 00:30:00--170.761.33200,961USDNYQ168.52
BS I POSingulus Technologi7.11. 16:59:241.401.481.40-3.7811,914EURGER1.44
BS I POSkanska AB21.10. 09:06:06--574.000.000CZKPSE-KOBOS574.00
BS I POSKF7.11. 18:00:00254.60254.80255.200.001,157,360SEKSTO255.20
BS I POSKF7.11. 18:00:00255.00258.00256.000.007,463SEKSTO256.00
BS I POSKF Depository Receipt7.11. 23:20:00--27.091.247,511USDPNK26.76
BS I POSmiths Group7.11. 17:35:0824.7224.7624.74-1.43520,710GBPLSE24.74
BS I POSonae7.11. 17:35:061.421.431.420.422,527,295EURLIS1.42
BS I POSpeedy Hire7.11. 17:35:270.260.260.26-1.33356,851GBPLSE.26
BS I POSpirax Group Plc7.11. 17:35:2169.0069.1069.05-1.99100,212GBPLSE69.05
BS I POSpirit Aerosystm8.11. 00:30:00--35.60-0.141,441,497USDNYQ35.65
BS I POStalexport7.11. 18:00:383.083.093.070.16219,461PLNWSE3.07
BS I POStalprofil7.11. 18:00:428.288.348.28-1.194,338PLNWSE8.28
BS I POStandex Intl8.11. 00:30:00--237.170.66177,152USDNYQ235.62
BS I POStantec- ------CADTOR153.29
BS I POStaporkow6.11. 18:00:204.044.124.140.001,137PLNWSE4.04
BS I POSterling Const8.11. 00:38:58--377.87-2.79780,629USDNSQ388.68
BS I POSTRABAG7.11. 17:50:0064.7064.9065.00-1.5241,032EURVIE65.00
BS I POSulzer AG7.11. 17:31:28127.00129.00128.20-0.9325,404CHFSWX128.20
BS I POSUMITOMO- ------JPYTYO4,686.00
BS I POSumitomo Sp.ADR7.11. 23:20:00--30.901.41110,408USDPNK30.47
BS I POSW Umwelttechnik6.11. 17:50:0532.0033.0032.000.0030EURVIE32.00
BS I POTAMEX OBIEKTY SP7.11. 18:00:022.142.362.34-4.102,960PLNWSE2.34
BS I POTanfield Group7.11. 15:16:210.050.060.050.952,400GBPLSE.05
BS I POTechnotrans7.11. 17:36:0533.1033.6033.503.4021,217EURGER33.50
BS I POTeixeira Duarte7.11. 17:35:130.670.690.68-0.291,238,643EURLIS.68
BS I POTeledyne Tech8.11. 00:30:00--513.171.28344,458USDNYQ506.68
BS I POTerex8.11. 00:38:15--46.46-0.521,060,579USDNYQ46.24
BS I POTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320.820.870.870.00498PLNWSE.68
BS I POTextron Inc8.11. 00:30:00--82.031.991,371,464USDNYQ80.43
BS I POThales7.11. 17:35:22240.20241.00241.001.05213,438EURPAR241.00
BS I POTimken8.11. 00:30:00--78.991.33605,371USDNYQ77.95
BS I POTitan Intl8.11. 00:30:00--7.821.43622,045USDNYQ7.71
BS I POTitan Machinery8.11. 00:23:54--15.81-2.04140,509USDNSQ16.14
BS I POTOYA7.11. 18:00:4010.0010.0610.08-7.69848,629PLNWSE10.08
BS I POTrakcja Polska7.11. 18:00:423.213.223.20-3.47359,303PLNWSE3.20
BS I POTransDigm8.11. 00:30:00--1,284.761.03261,994USDNYQ1,271.60
BS I POTravis Perkins Rg7.11. 17:35:076.096.106.09-0.98399,829GBPLSE6.09
BS I POTrelleborg AB7.11. 18:00:00386.90387.30388.600.05282,872SEKSTO388.60
BS I POTrex Company Inc8.11. 00:38:34--33.053.296,607,501USDNYQ31.92
BS I POTrinity Indus8.11. 00:30:00--25.65-0.97658,726USDNYQ25.90
BS I POTurbomecanica Bu4.3. 12:07:470.340.340.34-0.2965,140RONBUH.42
BS I POTutor Perini8.11. 00:30:00--62.94-6.62773,001USDNYQ67.40
BS I POUBM Realitaeten7.11. 17:50:0022.2022.6022.60-1.315,341EURVIE22.60
BS I POUNIBEP7.11. 18:00:4112.5012.7012.701.6025,286PLNWSE12.70
BS I POUnited Rentals8.11. 00:30:00--848.250.38376,790USDNYQ845.04
BS I POVallourec7.11. 17:35:2116.5416.7816.610.24603,862EURPAR16.61
BS I POValmont Indus8.11. 00:30:00--407.78-0.07193,955USDNYQ408.08
BS I POVeidekke- ------NOKOSL162.00
BS I POVestas Wind Depository Receipt7.11. 23:20:00--7.923.39246,477USDPNK7.66
BS I POVicor Corp8.11. 00:27:53--87.80-1.79581,673USDNSQ89.02
BS I POVilleroy & Boch Preferred Stock7.11. 17:36:1515.8516.1015.95-1.855,051EURGER15.95
BS I POVinci7.11. 17:35:02115.00115.70115.60-0.73560,374EURPAR115.60
BS I POVM Materiaux7.11. 17:35:2120.4021.3021.000.96379EURPAR21.00
BS I POVolex Group7.11. 17:35:213.653.663.66-0.81206,158GBPLSE3.66
BS I POVolvo AB6.10. 14:40:22--700.000.000CZKPSE-KOBOS700.00
BS I POVolvo AB7.11. 18:00:00260.20260.80261.00-0.1565,570SEKSTO261.00
BS I POVossloh AG7.11. 17:35:0769.9070.3070.300.0044,752EURGER70.30
BS I POWabash National8.11. 00:30:00--7.74-0.26419,174USDNYQ7.76
BS I POWabtec8.11. 00:30:00--206.311.25957,781USDNYQ203.77
BS I POWacker Construct7.11. 17:35:3017.9217.9617.96-0.5528,630EURGER17.96
BS I POWartsila7.11. 17:00:0026.4526.4726.42-2.18559,222EURHEL26.42
BS I POWashTec7.11. 17:36:0341.0041.5041.50-0.243,589EURGER41.50
BS I POWatsco Inc8.11. 00:30:00--351.640.15385,836USDNYQ351.13
BS I POWatts Water8.11. 00:30:00--273.213.67251,655USDNYQ263.55
BS I POWeir Group7.11. 17:35:0328.8628.9028.88-0.55607,428GBPLSE28.88
BS I POWendel Invest7.11. 17:35:2677.0077.2077.15-0.7161,955EURPAR77.70
BS I POWESCO Intl8.11. 00:30:00--255.43-0.76436,339USDNYQ257.38
BS I POWielton7.11. 18:00:426.736.746.71-2.6162,607PLNWSE6.71
BS I POWienerberger7.11. 16:07:18--615.400.00411CZKPSE-KOBOS615.40
BS I POWienerberger Depository Receipt7.11. 23:20:00--5.811.2017,814USDPNK5.74
BS I POWoodward Govn8.11. 00:23:54--266.310.84489,064USDNSQ264.10
BS I POXylem8.11. 00:30:00--151.310.651,020,829USDNYQ150.34
BS I POYIT7.11. 17:00:002.822.832.830.50147,382EURHEL2.83
BS I POZamet Industry7.11. 18:00:410.770.770.77-2.044,510PLNWSE.77
BS I POZastal7.11. 18:00:420.520.540.53-1.1126,051PLNWSE.53
BS I POZetkama Fabryka7.11. 18:00:4259.0060.4059.00-1.67931PLNWSE59.00
BS I POZUE7.11. 18:00:3910.7510.8510.85-0.464,526PLNWSE10.85
BS I POZumtobel7.11. 17:50:003.303.393.36-1.1825,470EURVIE3.36
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
ATX Austrian Traded Indexlist7.11. 17:50:024,754.18-0.284,767.3306/11/2025
Source: PSE