Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11761178-1,67
KB976,5978,5-7,83
PKN68,1468,18-1,27
Msft2,32
Nokia4,3954,403-0,11
IBM2,46
Mercedes-Benz Group AG53,2853,310,00
PFE1,13
05.05.2025 9:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:48:45
Western Digital (WDC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,43 0,00 0,59 2 920
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Digital - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:093,806,005,350,005USDLIB5,35
NP I PoOAdva AG5.5. 9:03:0420,2020,4020,300,00431EURGER20,30
NP I PoOAgilent Tech3.5. 2:04:00--108,632,041 213 204USDNYQ108,63
NP I PoOAmino Tech2.5. 17:27:300,030,030,0410,7082 539GBPLSE,03
NP I PoOApator5.5. 9:10:3718,9018,9618,90-0,32270PLNWSE18,96
NP I PoOAPLISENS5.5. 9:00:5018,9519,3519,35-0,261 588PLNWSE19,40
NP I PoOApple Inc.3.5. 2:00:00--205,35-3,74101 010 621USDNSQ205,35
NP I PoOAscom Holding5.5. 9:11:103,433,463,455,5121 360CHFSWX3,27
NP I PoOAT & S Austria T2.5. 13:51:12365,40373,40367,800,000CZKPSE-KOBOS367,80
NP I PoOBarco Rg5.5. 9:10:5711,9512,0011,95-2,1310 300EURBRU12,21
NP I PoOBasler AG5.5. 9:10:279,289,389,38-0,215 024EURGER9,40
NP I PoOCalix Netwrks3.5. 2:04:00--42,001,67808 821USDNYQ42,00
NP I PoOCANON- ------JPYTYO4 535,00
NP I PoOCD Projekt SA5.5. 9:11:51252,00252,30252,00-2,1720 445PLNWSE257,60
NP I PoOCisco Systems3.5. 2:00:00--59,332,0818 753 540USDNSQ59,33
NP I PoOCognex Corp3.5. 2:00:00--27,830,041 775 841USDNSQ27,83
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.5. 2:00:00--13,425,75251 609USDNSQ13,42
NP I PoODigi Intl3.5. 2:00:00--28,412,08275 195USDNSQ28,41
NP I PoOEchoStar Holding3.5. 2:00:00--24,034,391 207 825USDNSQ24,03
NP I PoOERICSSON5.5. 9:11:5480,7680,8080,80-0,17135 614SEKSTO80,94
NP I PoOERICSSON5.5. 9:07:0980,6080,8081,00-0,37242SEKSTO81,30
NP I PoOEVS Broadcast EQ5.5. 9:11:3337,7037,8037,800,404 788EURBRU37,65
NP I PoOF5 Networks3.5. 2:00:00--268,811,14514 336USDNSQ268,81
NP I PoOFiltronic2.5. 17:35:070,950,960,96-0,42493 088GBPLSE,96
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,10
NP I PoOFUJIFILM Holding Depository Receipt2.5. 23:20:00--10,592,32140 799USDPNK10,59
NP I PoOFUJITSU- ------JPYTYO3 154,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,87
NP I PoOGiga-Tronics Rg15.4. 23:20:00--0,00-99,003 483USDPNK,00
NP I PoOHitachi Depository Receipt2.5. 23:20:00--25,931,85351 546USDPNK25,93
NP I PoOHTC Depository Receipt2.5. 9:16:274,184,583,8810,0099EURFRA3,88
NP I PoOIBM3.5. 2:04:00--245,552,463 731 946USDNYQ245,55
NP I PoOInterDigital3.5. 2:00:00--210,974,36610 582USDNSQ210,97
NP I PoOIntrol5.5. 9:11:518,108,148,140,74762PLNWSE8,08
NP I PoOItron3.5. 2:00:00--108,230,17767 961USDNSQ108,23
NP I PoOJenoptik Rg5.5. 9:11:4718,1218,1418,12-0,4413 132EURGER18,20
NP I PoOKapsch TrafficCo5.5. 9:04:266,526,606,52-0,31300EURVIE6,54
NP I PoOKONICA MINOLTA- ------JPYTYO446,00
NP I PoOLenovo Group- ------HKDHKG9,25
NP I PoOLenovo Group Depository Receipt2.5. 23:20:00--23,763,2146 229USDPNK23,76
NP I PoOLPKF5.5. 9:09:538,148,228,200,8660EURGER8,13
NP I PoOMotorola3.5. 2:04:00--406,42-7,462 341 037USDNYQ406,42
NP I PoOm-u-t AG5.5. 9:02:2513,2513,3013,300,38244EURGER13,30
NP I PoONapco3.5. 2:00:00--23,783,39457 514USDNSQ23,78
NP I PoONCR Voyix Corp.3.5. 2:04:00--8,900,001 234 866USDNYQ8,90
NP I PoONeopost5.5. 9:00:2117,0017,0617,000,00208EURPAR17,00
NP I PoONetApp3.5. 2:00:00--92,332,901 528 519USDNSQ92,33
NP I PoONetGear3.5. 2:00:00--27,82-0,64766 632USDNSQ27,82
NP I PoONokia Oyj5.5. 9:11:51106,78110,00110,000,18209CZKPSE-KOBOS109,80
NP I PoONTT System5.5. 9:05:039,329,369,360,43555PLNWSE9,32
NP I PoOOPTeam5.5. 9:00:013,964,124,120,00300PLNWSE4,12
NP I PoOOption Intl NV2.5. 9:01:160,010,010,010,00139 626EURBRU,01
NP I PoOPar Technology3.5. 2:04:00--60,441,31390 564USDNYQ60,44
NP I PoOParrot5.5. 9:11:237,307,347,300,834 828EURPAR7,24
NP I PoOPSI Group- ------NOKOSL9,24
NP I PoOQualcomm Inc3.5. 2:00:00--139,813,4013 185 574USDNSQ139,81
NP I PoORadware3.5. 2:00:00--23,42-0,17136 413USDNSQ23,42
NP I PoORenishaw2.5. 17:35:2822,8022,9022,850,8851 676GBPLSE22,85
NP I PoOS&T AG5.5. 9:10:2721,6021,6421,600,759 904EURGER21,44
NP I PoOS4E2.5. 17:59:4940,8042,8042,600,0042PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt2.5. 23:20:00--6,62-0,0853 173USDPNK6,62
NP I PoOSonel5.5. 9:08:2917,8018,0018,000,0025PLNWSE18,00
NP I PoOSpectris2.5. 17:35:2520,2820,3220,30-2,50382 197GBPLSE20,30
NP I PoOSpirent Comm2.5. 17:35:251,841,851,84-1,281 571 043GBPLSE1,84
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.5. 2:00:00--9,652,12293 016USDNSQ9,65
NP I PoOSynaptics3.5. 2:00:00--58,624,38285 353USDNSQ58,62
NP I PoOTDK Depository Receipt2.5. 23:20:00--10,85-1,54108 327USDPNK10,85
NP I PoOTKH Group5.5. 9:10:0035,5435,5835,54-0,341 255EURAEX35,66
NP I PoOWestern Digital3.5. 2:00:00--44,691,688 263 610USDNSQ44,69
NP I PoOXaar PLC2.5. 17:35:060,991,001,00-1,39109 304GBPLSE1,00
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 152,00
NP I PoOZebra Techs3.5. 2:00:00--255,952,53525 790USDNSQ255,95
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP