Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,08
KB104310451,07
PKN85,0985,1-0,87
Msft500,36500,43-0,61
Nokia4,3564,360,39
IBM283283,22-2,45
Mercedes-Benz Group AG52,852,821,07
PFE25,8425,851,15
10.07.2025 16:07:59
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:01:37
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,28 0,89 0,10 373 423
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 16:01:1447,2847,3147,30-0,53222 381EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 16:01:277,607,617,61-0,33108 317USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 16:01:4443,5043,8843,590,8417 083USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 16:01:5084,6084,6884,640,6278 244USDNYQ84,11
NP I PoOBrinker Intl10.7. 16:01:50169,32169,92169,620,1484 100USDNYQ169,19
NP I PoOCarnival Corp10.7. 16:01:4229,2029,2129,211,302 691 078USDNYQ28,83
NP I PoOCarnival Plc10.7. 16:01:0619,7019,7219,691,03213 526GBPLSE19,49
NP I PoOCarriage Service10.7. 15:59:5946,4147,1846,98-0,43937USDNYQ46,85
NP I PoOCie Des Alpes10.7. 15:33:2421,0521,1021,00-0,9451 487EURPAR21,20
NP I PoOCompass Group Rg10.7. 16:01:2025,2225,2325,230,52382 828GBPLSE25,10
NP I PoOCracker Barrel10.7. 16:01:0168,3068,5568,433,2160 829USDNSQ66,33
NP I PoODarden Restaurnt10.7. 16:01:37215,51215,81215,49-0,0158 436USDNYQ215,83
NP I PoODineEquity10.7. 16:01:4025,6625,8525,851,9512 478USDNYQ25,35
NP I PoODO & CO10.7. 16:01:16193,40193,80193,60-0,7212 745EURVIE195,00
NP I PoODomino's Pizza10.7. 16:00:402,522,532,520,3281 666GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 15:59:580,630,640,64-1,85830 008GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 16:01:4856,7256,8256,671,9195 976USDNYQ55,61
NP I PoOHillenbrand10.7. 16:00:2023,0723,2223,151,576 405USDNYQ22,87
NP I PoOHyatt Hotels10.7. 16:01:57149,16149,80149,711,7539 827USDNYQ147,13
NP I PoOCheesecake10.7. 16:01:4964,6064,8264,750,90112 312USDNSQ64,14
NP I PoOChipotle Mexican10.7. 16:01:5356,4556,4656,450,911 535 804USDNYQ55,94
NP I PoOChoice Hotels10.7. 16:01:41133,22134,00134,001,7837 108USDNYQ131,45
NP I PoOChurchill Downs10.7. 16:01:47105,79106,07105,930,6518 013USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 16:01:4781,8182,2382,001,8020 694USDNYQ80,61
NP I PoOMcDonald's10.7. 16:01:48298,14298,39298,271,79728 307USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 16:01:4238,2338,2438,231,45262 604USDNYQ37,69
NP I PoOMitchells Butler10.7. 15:59:552,882,882,880,0041 772GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 15:59:5621,6018,6619,640,77181 316EURATH19,49
NP I PoOPapa Johns Intl10.7. 16:01:5348,2748,4048,380,9638 510USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 15:53:1715,8215,9015,83-0,4412 182GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 16:01:5218,5218,5318,520,33191 665USDNSQ18,46
NP I PoOPierre Vacances10.7. 15:59:391,741,751,74-1,69134 961EURPAR1,77
NP I PoORainbow Tours10.7. 16:00:11128,80129,10128,80-0,7760 279PLNWSE129,80
NP I PoORank Group10.7. 15:59:591,401,401,401,606 645 141GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 16:01:536,276,326,27-0,3215 983USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 16:01:52336,37336,87336,350,88220 430USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 16:01:4081,6881,7981,740,1226 765USDNYQ81,66
NP I PoOScientific Games10.7. 16:01:4599,54100,0099,77-1,2940 482USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 16:01:5551,8051,8551,80-0,3843 377EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 16:01:4694,7794,8294,81-0,48772 700USDNSQ95,25
NP I PoOTexas Road10.7. 16:01:57187,95188,62188,290,8527 556USDNSQ186,57
NP I PoOTMR10.7. 15:05:02530,00550,00550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 16:01:517,847,857,840,312 611 613EURGER7,82
NP I PoOUniversal Tech10.7. 16:01:2731,5031,6931,61-0,5314 141USDNYQ31,80
NP I PoOVail Resorts10.7. 16:01:52167,21167,59167,400,6967 873USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 16:01:3711,3211,3311,280,89373 423USDNSQ11,23
NP I PoOWhitbread10.7. 16:01:2330,4630,4830,462,16267 282GBPLSE29,82
NP I PoOWynn Resorts10.7. 16:01:47110,54110,70110,540,42233 118USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:48:199,479,519,48-1,257 854GBPLSE9,60
NP I PoOYUM BRANDS10.7. 16:01:40151,55151,74151,650,5260 194USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP