Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,52500,55-0,59
Nokia4,3554,4990,53
IBM286,83287,03-1,09
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,98
10.07.2025 18:51:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:51:50
Wendys (WEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,39 1,38 0,16 2 730 503
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wendys - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 18:51:507,587,597,59-0,59576 965USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 18:50:4743,2243,3343,28-0,0999 230USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 18:51:0784,3084,3684,340,27347 826USDNYQ84,11
NP I PoOBrinker Intl10.7. 18:51:24167,04167,31167,18-1,19531 048USDNYQ169,19
NP I PoOCarnival Corp10.7. 18:51:4529,2429,2529,251,4410 989 097USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0414,0020,5019,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 18:43:5646,8647,0046,900,1112 706USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1323,9026,0025,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 18:50:3668,6568,8468,733,62466 910USDNSQ66,33
NP I PoODarden Restaurnt10.7. 18:50:42214,63215,00214,81-0,47343 963USDNYQ215,83
NP I PoODineEquity10.7. 18:51:1025,4125,4925,450,3966 978USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,313,002,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,700,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 18:51:3356,7056,7556,701,961 166 558USDNYQ55,61
NP I PoOHillenbrand10.7. 18:51:1323,4323,4723,442,4776 308USDNYQ22,87
NP I PoOHyatt Hotels10.7. 18:50:37150,84151,03150,842,52502 876USDNYQ147,13
NP I PoOCheesecake10.7. 18:51:3464,6064,6964,640,78292 405USDNSQ64,14
NP I PoOChipotle Mexican10.7. 18:51:4356,6256,6356,631,224 422 690USDNYQ55,94
NP I PoOChoice Hotels10.7. 18:45:54134,81135,02134,962,67158 529USDNYQ131,45
NP I PoOChurchill Downs10.7. 18:51:46106,12106,23106,200,78152 572USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 18:51:3183,6883,8883,783,93120 921USDNYQ80,61
NP I PoOMcDonald's10.7. 18:51:47299,14299,34299,202,112 282 135USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 18:51:4338,3738,3838,381,821 298 980USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,883,012,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 18:51:2947,6947,8447,77-0,34218 329USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 18:51:4218,6518,6618,661,06912 626USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,491,412,627 884 445GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 18:51:266,066,076,07-3,50100 194USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 18:51:16340,50340,77340,632,12865 604USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 18:50:2981,5181,5781,54-0,15191 702USDNYQ81,66
NP I PoOScientific Games10.7. 18:51:59100,59100,87100,73-0,38177 553USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 18:51:4594,9594,9794,97-0,292 934 184USDNSQ95,25
NP I PoOTexas Road10.7. 18:50:42186,94187,05186,950,20162 195USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 18:51:4631,3631,3931,36-1,38107 736USDNYQ31,80
NP I PoOVail Resorts10.7. 18:51:59169,30169,72169,511,94455 598USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 18:51:5011,3811,3911,391,382 730 503USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0926,0030,9030,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 18:51:18111,04111,18111,100,92854 762USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6725 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 18:51:42152,36152,48152,381,01438 968USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP