Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621363-0,37
KB10451046-0,67
PKN147,3147,34-3,37
Msft502,72502,90,22
Nokia9,469,468-1,31
IBM234234,360,97
Mercedes-Benz Group AG43,5543,565-0,26
PFE27,5627,57-0,65
22.09.2026 15:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 8:00:38
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,22 2,48 0,08 1 288
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.9. 15:38:28333,39334,32333,90-1,0040 416USDNYQ337,26
NP I PoOAdmiral Group22.9. 15:38:5537,6237,6437,64-1,88149 975GBPLSE38,36
NP I PoOAFLAC Inc22.9. 15:38:35114,61114,79114,60-0,4944 398USDNYQ115,18
NP I PoOAllianz22.9. 15:38:14436,20436,40436,50-1,93357 737EURGER445,10
NP I PoOAllianz Slovensk21.9. 15:48:50300,00350,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp22.9. 15:38:35233,64234,69233,45-3,80260 862USDNYQ242,86
NP I PoOAmer Intl Group22.9. 15:38:3574,0674,1574,05-0,6547 878USDNYQ74,54
NP I PoOAmerican Finl22.9. 15:38:45139,60140,56140,08-1,016 440USDNYQ141,24
NP I PoOAMERISAFE22.9. 15:38:4624,0924,5724,33-0,796 931USDNSQ24,56
NP I PoOArch Capital Gp22.9. 15:38:3094,9595,0995,04-0,7574 152USDNSQ95,78
NP I PoOArthur J Gallag22.9. 15:38:28233,65234,48234,47-1,0820 142USDNYQ236,61
NP I PoOAssurant22.9. 15:38:45274,69277,33276,15-0,5012 254USDNYQ277,38
NP I PoOAssured Guaranty22.9. 15:38:3370,4870,8470,69-0,459 149USDNYQ71,07
NP I PoOAviva Rg22.9. 15:38:277,127,127,12-1,221 216 689GBPLSE7,21
NP I PoOAxa SA22.9. 15:38:0944,3344,3444,33-1,14538 634EURPAR44,84
NP I PoOAxa SA Depository Receipt22.9. 15:38:00--50,75-1,1914 386USDPNK51,36
NP I PoOAXIS Capital22.9. 15:38:3996,5297,4897,00-1,044 661USDNYQ97,97
NP I PoOBerkshire Hatha22.9. 15:38:28752 306,41753 342,65752 317,510,1116USDNYQ752 180,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,34
NP I PoOBrown & Brown22.9. 15:38:3563,7663,9963,77-0,8238 552USDNYQ64,30
NP I PoOCincinnati Fin22.9. 15:38:24164,27164,76164,52-1,2722 063USDNSQ166,85
NP I PoOCitizens22.9. 15:38:033,593,613,60-0,282 672USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG53,75
NP I PoOCNA Financial22.9. 15:38:5946,8147,3047,06-1,596 467USDNYQ47,79
NP I PoOCNO Finan22.9. 15:38:5754,1754,4454,29-0,2013 135USDNYQ54,40
NP I PoOCrawford22.9. 15:35:2711,2912,1911,46-3,252 941USDNYQ11,85
NP I PoOCrawford22.9. 15:36:1011,9112,5812,24-2,201 761USDNYQ12,51
NP I PoODonegal Group22.9. 15:38:0918,3618,7518,46-0,753 904USDNSQ18,60
NP I PoOEmployers Holdgs22.9. 15:38:3147,2149,1248,02-0,906 643USDNYQ48,45
NP I PoOErie Indemnity22.9. 15:38:33233,27237,20234,35-0,746 520USDNSQ235,95
NP I PoOFairfax Finl- ------CADTOR2 245,45
NP I PoOFirst American F22.9. 15:38:5969,0169,3069,22-0,1015 086USDNYQ69,26
NP I PoOGenerali SpA- ------EURMIL45,77
NP I PoOGenworth Finl22.9. 15:38:359,939,959,93-1,0093 060USDNYQ10,03
NP I PoOGreat-West Life- ------CADTOR94,73
NP I PoOHannover Ruckv Depository Receipt22.9. 15:37:16--48,33-0,93502USDPNK48,78
NP I PoOHannover Rueckv22.9. 15:37:46252,60252,80252,80-0,7124 976EURGER254,60
NP I PoOHanover Insurnce22.9. 15:38:59219,62222,81221,19-1,163 823USDNYQ223,21
NP I PoOHansard Global22.9. 14:43:460,510,530,52-1,3410 664GBPLSE,53
NP I PoOHilltop Holdings22.9. 15:38:4238,3539,1338,81-0,149 973USDNYQ38,76
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ48,20
NP I PoOInsur Aust Group- ------AUDASX8,10
NP I PoOLegal & General22.9. 15:38:123,003,003,000,255 688 369GBPLSE2,99
NP I PoOLincoln National22.9. 15:38:3341,5541,6941,64-0,3163 465USDNYQ41,68
NP I PoOLoews22.9. 15:38:33105,52106,04105,57-1,1424 944USDNYQ106,75
NP I PoOManulife Finl- ------CADTOR62,64
NP I PoOMapfre- ------EURMCE4,45
NP I PoOMarkel22.9. 15:38:381 760,001 764,501 762,26-0,712 668USDNYQ1 774,64
NP I PoOMarsh & McLennan22.9. 15:38:34171,43172,11171,72-0,5238 046USDNYQ172,72
NP I PoOMBIA22.9. 15:38:554,534,564,540,002 056USDNYQ4,54
NP I PoOMercury General22.9. 15:38:4998,26100,4098,88-1,468 080USDNYQ100,34
NP I PoOMetLife22.9. 15:38:3296,9497,1997,040,4181 339USDNYQ96,64
NP I PoOMunich Re22.9. 15:38:22504,80505,00505,00-0,75143 822EURGER508,80
NP I PoONuernberger Bet17.9. 17:35:32122,00127,00122,500,0039EURGER124,50
NP I PoOOld Rep Intl22.9. 15:38:5038,9039,0038,99-0,7133 415USDNYQ39,22
NP I PoOPing An In Sp ADR-H22.9. 15:37:27--13,840,292 993USDPNK13,83
NP I PoOPower Corp CA- ------CADTOR95,23
NP I PoOPrimerica22.9. 15:38:45283,19287,81285,410,043 049USDNYQ285,51
NP I PoOProgressive22.9. 15:38:35207,11207,44207,12-2,31146 551USDNYQ212,24
NP I PoOPrudential22.9. 15:38:279,759,759,75-0,231 453 938GBPLSE9,77
NP I PoOPrudential Finl22.9. 15:38:30118,09118,33118,21-0,2715 541USDNYQ118,53
NP I PoOPZU22.9. 15:38:2873,7473,7873,76-0,46710 268PLNWSE74,10
NP I PoOReinsurance Grop22.9. 15:38:57245,09247,58246,160,4853 691USDNYQ245,13
NP I PoORenaissanceRe22.9. 15:38:55321,64323,92322,83-1,077 341USDNYQ326,29
NP I PoOSafety Insurance22.9. 15:38:30103,65103,81103,660,016 503USDNSQ103,64
NP I PoOSampo Rg-A22.9. 14:43:319,359,359,35-0,322 075 887EURHEL9,38
NP I PoOScor22.9. 15:35:5832,3432,3832,38-1,1649 348EURPAR32,76
NP I PoOStandard Life Rg22.9. 15:38:362,512,522,511,861 769 404GBPLSE2,47
NP I PoOStewart Info Svc22.9. 15:38:1462,5563,3062,82-0,5411 524USDNYQ62,87
NP I PoOStorebrand ASA- ------NOKOSL202,00
NP I PoOSun Life Financl- ------CADTOR114,40
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,55
NP I PoOThe Hartford Insurance Group Inc22.9. 15:38:30129,27129,77129,52-0,9927 064USDNYQ130,73
NP I PoOTravlrs22.9. 15:38:32365,73366,99366,37-1,2535 026USDNYQ371,13
NP I PoOUNIQA18.9. 12:17:19448,40451,00443,800,000CZKPSE-KOBOS443,80
NP I PoOUnumProvident22.9. 15:38:1293,9194,2794,030,5041 344USDNYQ93,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX756,00
NP I PoOVienna Insur Sp ADR18.9. 15:41:15--15,93-4,932USDPNK16,75
NP I PoOVIG22.9. 15:42:571 704,001 711,001 706,00-1,391 080CZKPSE-KOBOS1 730,00
NP I PoOVOTUM22.9. 15:26:2143,3543,5543,40-0,698 253PLNWSE43,70
NP I PoOWhite Mtn Ins22.9. 15:38:272 025,542 060,242 047,31-0,631 818USDNYQ2 056,85
NP I PoOWR Berkley22.9. 15:38:3568,0868,1268,08-1,0344 728USDNYQ68,79
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR22.9. 15:38:04--36,25-1,091 246USDPNK36,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP