Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft363,12363,181,81
Nokia6,9646,9721,54
IBM238,67238,851,03
Mercedes-Benz Group AG51,7251,740,17
PFE27,4227,431,42
30.03.2026 17:19:03
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 9:57:54
Wolford AG (WLFD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,60 -3,13 -0,08 7 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolford AG - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas30.3. 17:18:55132,35132,45132,400,27178 363EURGER132,05
NP I PoOAdidas Depository Receipt30.3. 17:19:10--75,790,0722 059USDPNK75,74
NP I PoOAgfa-Gevaert30.3. 17:07:070,470,480,47-3,3737 973EURBRU,49
NP I PoOAmica Wronki30.3. 17:00:0150,3050,4050,40-2,8916 749PLNWSE51,90
NP I PoOASICS- ------JPYTYO4 306,00
NP I PoOBarratt Dev30.3. 17:18:352,562,562,560,171 819 617GBPLSE2,56
NP I PoOBassett Furn30.3. 16:52:2014,1214,4114,270,21479USDNSQ14,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.3. 17:14:4019,1419,2319,140,5384 651USDNYQ19,04
NP I PoOBellway30.3. 17:17:5318,3418,3518,351,49568 059GBPLSE18,08
NP I PoOBeneteau30.3. 17:18:106,736,766,751,4362 922EURPAR6,66
NP I PoOBerkeley Grp Hld Rg30.3. 17:18:0934,5034,5234,500,5867 515GBPLSE34,30
NP I PoOBigben Interact30.3. 17:18:180,270,270,27-4,2634 920EURPAR,28
NP I PoOBrunswick30.3. 17:15:1071,0771,2871,180,32127 659USDNYQ70,95
NP I PoOBurberry Group30.3. 17:18:2010,6710,6810,673,95282 917GBPLSE10,27
NP I PoOBurberry Group Depository Receipt30.3. 17:10:20--14,012,8637 101USDPNK13,62
NP I PoOCallaway Golf Co30.3. 17:18:1613,6313,6613,651,07430 535USDNYQ13,50
NP I PoOCarbon Design30.3. 9:48:530,330,350,35-0,294 807PLNWSE,35
NP I PoOCavco Industries30.3. 17:12:33469,91473,28472,001,2632 293USDNSQ466,14
NP I PoOCIE FIN RICHEMONT N30.3. 17:19:03137,30137,35137,30-0,54251 412CHFVTX138,05
NP I PoOColumbia Sptswr30.3. 17:18:5552,9152,9952,95-3,05156 365USDNSQ54,61
NP I PoOCrocs30.3. 17:18:1280,7280,9480,881,68217 224USDNSQ79,54
NP I PoOD R Horton30.3. 17:18:50134,95135,19135,010,61794 602USDNYQ134,19
NP I PoODecora30.3. 17:00:0171,4071,6071,60-0,56807PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL29,08
NP I PoODom Development30.3. 17:00:01222,50224,00222,00-2,208 073PLNWSE227,00
NP I PoOEinhell Ger Pref Br30.3. 17:14:0865,8066,1066,10-2,228 684EURGER67,60
NP I PoOElectrolux Rg-B30.3. 17:18:5057,0257,0657,03-5,671 947 444SEKSTO60,46
NP I PoOESOTIQ30.3. 17:00:0132,0032,6032,600,622 193PLNWSE32,40
NP I PoOForbo Holding AG30.3. 17:18:04725,00730,00727,000,69594CHFSWX722,00
NP I PoOForte30.3. 16:08:2820,4020,6020,60-0,962 124PLNWSE20,80
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR75,57
NP I PoOGRODNO30.3. 16:45:2313,2513,4013,251,154 254PLNWSE13,10
NP I PoOGuinness Peat30.3. 17:17:320,790,790,79-1,631 251 087GBPLSE,80
NP I PoOHelen of Troy30.3. 17:17:1614,0814,1414,101,55168 855USDNSQ13,88
NP I PoOHermes Intl30.3. 17:18:471 619,501 620,001 619,50-0,1228 389EURPAR1 621,50
NP I PoOHooker Furniture30.3. 17:11:4212,4512,9712,935,555 591USDNSQ12,25
NP I PoOHusqvarna AB30.3. 17:16:5436,8536,8936,86-0,32424 985SEKSTO36,98
NP I PoOHusqvarna AB30.3. 17:18:3636,9037,0036,85-0,6719 436SEKSTO37,10
NP I PoOCharacter Group30.3. 17:14:212,202,342,304,402 317GBPLSE2,27
NP I PoOChargeurs30.3. 17:04:328,608,668,64-1,719 018EURPAR8,79
NP I PoOChristian Dior30.3. 17:19:00438,60439,00439,001,201 364EURPAR433,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,12
NP I PoOINTERBUD LUBLIN30.3. 17:00:011,932,082,00-4,761 681PLNWSE2,10
NP I PoOINTERNITY30.3. 14:35:287,958,107,95-1,8591PLNWSE8,10
NP I PoOIntl Greetings30.3. 17:12:020,510,520,52-1,90133 497GBPLSE,53
NP I PoOJM30.3. 17:18:07117,50117,80117,701,6496 336SEKSTO115,80
NP I PoOKaufman Broad30.3. 17:18:5928,0028,0528,00-2,7829 152EURPAR28,80
NP I PoOKB Home30.3. 17:17:5851,4051,4551,431,01225 584USDNYQ50,91
NP I PoOLa-Z-Boy Inc30.3. 17:18:5831,9532,0432,000,1743 947USDNYQ31,94
NP I PoOLeggett & Platt30.3. 17:18:039,789,799,792,14188 800USDNYQ9,58
NP I PoOLennar30.3. 17:19:0090,5590,6490,540,32407 913USDNYQ90,25
NP I PoOLentex30.3. 16:30:317,307,327,302,2431 493PLNWSE7,14
NP I PoOLG Electronics Depository Receipt27.3. 16:50:3916,00-16,800,00150USDLIB16,80
NP I PoOLifetime Brands30.3. 17:16:505,215,305,266,59105 583USDNSQ4,93
NP I PoOLinz Textil20.3. 17:50:05166,00170,00190,0014,4610EURVIE166,00
NP I PoOLPP SA30.3. 17:00:4021 610,0021 650,0021 630,00-0,876 522PLNWSE21 820,00
NP I PoOLVMH30.3. 17:19:00462,80462,90462,851,56153 974EURPAR455,75
NP I PoOLVMH Depository Receipt30.3. 17:18:56--105,951,6684 271USDPNK104,22
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,40
NP I PoOLZPS Protektor30.3. 17:00:011,191,191,19-0,4284 508PLNWSE1,19
NP I PoOM/I Homes30.3. 17:15:30119,24119,98119,490,7945 168USDNYQ118,55
NP I PoOMarine Products30.3. 17:06:247,317,387,360,6825 589USDNYQ7,31
NP I PoOMasters30.3. 13:19:406,907,507,50-2,602 254PLNWSE7,20
NP I PoOMeritage Homes30.3. 17:17:3560,7760,9060,831,38133 930USDNYQ60,00
NP I PoOMODIVO SA30.3. 17:04:5088,8088,9688,780,89236 319PLNWSE88,00
NP I PoOMohawk Inds30.3. 17:19:1096,4196,5996,500,25284 161USDNYQ96,26
NP I PoOMonnari Trade30.3. 17:00:015,905,965,82-2,687 188PLNWSE5,98
NP I PoONACCO Industries30.3. 16:36:5652,1653,0152,091,543 491USDNYQ51,30
NP I PoONexity30.3. 17:17:457,897,917,902,2096 833EURPAR7,73
NP I PoONIKE30.3. 17:19:0051,9351,9551,941,115 292 624USDNYQ51,37
NP I PoONIKON Depository Receipt30.3. 16:41:52--11,60-2,152 558USDPNK11,85
NP I PoONovita30.3. 16:37:26100,00101,50101,502,5315PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO2 667,50
NP I PoOPanasonic Unsp ADR30.3. 17:15:11--16,401,4925 752USDPNK16,16
NP I PoOPersimmon30.3. 17:18:2510,7110,7210,72-0,32805 032GBPLSE10,75
NP I PoOPersimmon Unsp ADR30.3. 17:14:57--28,27-0,603 096USDPNK28,44
NP I PoOPisc Desjoyaux30.3. 16:18:2811,7011,9011,85-1,25435EURPAR12,00
NP I PoOPolaris Inds30.3. 17:17:5054,6454,9854,671,00132 093USDNYQ54,13
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,80
NP I PoOPulte Homes30.3. 17:17:57115,65115,76115,640,88299 009USDNYQ114,63
NP I PoOPUMA30.3. 17:17:1621,7421,7721,771,40237 875EURGER21,47
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR30.3. 17:16:59--17,09-0,25121 381USDPNK17,13
NP I PoOSEB30.3. 17:18:0243,2443,3443,26-1,5041 484EURPAR43,92
NP I PoOSkyline Corp30.3. 17:19:0373,3173,5473,431,23127 380USDNYQ72,54
NP I PoOSnap-on30.3. 17:18:27359,49360,06359,710,1943 498USDNYQ359,04
NP I PoOSONY- ------JPYTYO3 209,00
NP I PoOStanley Black30.3. 17:17:5268,3968,5868,48-0,49444 504USDNYQ68,82
NP I PoOSteven Madden30.3. 17:18:4932,9132,9632,95-0,48179 482USDNSQ33,11
NP I PoOSturm Ruger30.3. 17:16:2640,5540,8240,70-0,3231 685USDNYQ40,83
NP I PoOSurteco27.3. 16:34:2110,2510,6010,30-0,9620EURGER10,40
NP I PoOSwatch Group30.3. 17:18:55170,35170,50170,30-0,1841 170CHFVTX170,60
NP I PoOSwatch Group30.3. 17:14:2834,2034,3234,28-0,0627 685CHFSWX34,30
NP I PoOSwatch Grp Unsp ADR30.3. 17:15:40--10,57-0,3810 819USDPNK10,61
NP I PoOTaylor Woodrow30.3. 17:18:310,870,870,870,757 222 751GBPLSE,87
NP I PoOTechnicolor30.3. 17:18:210,100,100,10-3,01197 512EURPAR,10
NP I PoOTempur Pedic30.3. 17:18:2170,3770,4670,41-0,07650 049USDNYQ70,46
NP I PoOThermador30.3. 17:08:2569,7070,2069,80-0,85601EURPAR70,40
NP I PoOToll Brothers30.3. 17:19:01131,89132,19132,040,70382 539USDNYQ131,12
NP I PoOTomTom Br Rg30.3. 17:18:024,254,264,25-1,66231 431EURAEX4,33
NP I PoOTrigano SA30.3. 17:17:11140,20140,50140,20-0,574 902EURPAR141,00
NP I PoOU10 Group SA30.3. 17:18:491,151,191,15-1,728 914EURPAR1,17
NP I PoOUnifi30.3. 16:58:373,573,653,641,681 837USDNYQ3,58
NP I PoOUniv Electronics30.3. 17:16:474,114,204,16-0,601 379USDNSQ4,18
NP I PoOVan De Velde30.3. 17:14:2729,6029,6529,55-1,666 502EURBRU30,05
NP I PoOVF30.3. 17:18:5216,2816,2916,29-0,70907 117USDNYQ16,40
NP I PoOVictoria30.3. 16:11:180,230,240,255,7260 654GBPLSE,24
NP I PoOVistry Group PLC30.3. 17:18:563,343,353,34-2,54878 153GBPLSE3,43
NP I PoOVistula30.3. 17:00:014,534,574,57-0,874 629PLNWSE4,61
NP I PoOWERTH-HOLZ30.3. 17:00:010,170,200,200,00100PLNWSE,20
NP I PoOWhirlpool30.3. 17:19:0251,0051,0851,04-1,69564 766USDNYQ51,92
NP I PoOWolford AG30.3. 14:35:572,702,902,903,57171EURVIE2,80
NP I PoOWolverine WW30.3. 17:19:0715,9215,9415,930,95117 788USDNYQ15,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP