Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN57,4557,490,35
Msft-0,51
Nokia4,764,79050,09
IBM0,81
Mercedes-Benz Group AG61,461,420,31
PFE-0,43
15.02.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.02.2025
Wolford AG (WLFD.VI, Vienna)
Závěr k 14.2.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,84 -2,54 -0,10 1 136
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolford AG - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas14.2. 17:35:07257,70257,90258,80-1,63392 994EURGER258,80
NP I PoOAdidas Depository Receipt14.2. 23:20:00--135,80-0,7540 248USDPNK135,80
NP I PoOAgfa-Gevaert14.2. 17:35:000,910,930,92-1,7084 860EURBRU,92
NP I PoOAmica Wronki14.2. 18:01:4066,4067,0066,900,90879PLNWSE66,90
NP I PoOASICS- ------JPYTYO3 518,00
NP I PoOBarratt Dev14.2. 17:35:014,524,524,52-1,978 085 442GBPLSE4,61
NP I PoOBassett Furn15.2. 2:00:00--15,232,9724 790USDNSQ14,79
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated15.2. 2:04:00--25,102,12745 369USDNYQ25,10
NP I PoOBellway14.2. 17:35:0024,3624,4024,38-1,69356 301GBPLSE24,38
NP I PoOBeneteau14.2. 17:35:1310,1610,4010,22-0,9771 811EURPAR10,22
NP I PoOBerkeley Grp Hld Rg14.2. 17:35:0437,5837,6237,60-0,74342 816GBPLSE37,60
NP I PoOBigben Interact14.2. 17:35:141,171,181,182,0882 037EURPAR1,18
NP I PoOBovis Homes Grp14.2. 17:35:186,266,276,260,001 110 960GBPLSE6,26
NP I PoOBrunswick15.2. 2:04:00--65,580,92441 928USDNYQ64,98
NP I PoOBurberry Group14.2. 17:35:1011,8911,9011,90-0,131 036 523GBPLSE11,90
NP I PoOBurberry Group Depository Receipt14.2. 23:20:00--14,96-0,0733 749USDPNK14,96
NP I PoOCallaway Golf Co15.2. 2:04:01--7,27-4,092 795 396USDNYQ7,27
NP I PoOCarbon Design14.2. 18:01:000,680,700,700,0013 518PLNWSE,70
NP I PoOCavco Industries15.2. 2:00:00--538,300,5632 712USDNSQ538,30
NP I PoOCCC14.2. 18:01:39199,90200,60200,000,25241 174PLNWSE200,00
NP I PoOCIE FIN RICHEMONT N14.2. 17:33:08183,15183,20183,00-0,46882 738CHFVTX183,00
NP I PoOColumbia Sptswr15.2. 2:00:00--84,582,41774 046USDNSQ82,59
NP I PoOCrocs15.2. 2:00:00--108,43-1,472 473 886USDNSQ108,43
NP I PoOCulp Inc15.2. 2:04:00--5,33-1,842 997USDNYQ5,33
NP I PoOD R Horton15.2. 2:04:00--130,570,952 477 826USDNYQ130,57
NP I PoODecora14.2. 18:01:4177,6078,0078,000,523 369PLNWSE78,00
NP I PoODe'Longhi- ------EURMIL34,06
NP I PoODom Development14.2. 18:01:41198,80199,00200,00-1,965 049PLNWSE200,00
NP I PoOElectrolux Rg-B14.2. 18:00:0098,6898,7498,68-0,181 184 946SEKSTO98,68
NP I PoOElkop9.1. 18:00:170,520,530,52-3,3529 816PLNWSE,52
NP I PoOESOTIQ14.2. 18:01:4336,5036,8036,70-0,811 072PLNWSE36,70
NP I PoOForbo Holding AG14.2. 17:30:59938,00940,00938,001,742 941CHFSWX938,00
NP I PoOForte14.2. 18:01:4230,0030,5030,30-1,943 900PLNWSE30,30
NP I PoOGEOX- ------EURMIL,43
NP I PoOGildan Activewr- ------CADTOR72,20
NP I PoOGRODNO14.2. 18:01:4210,2010,3410,360,005 780PLNWSE10,36
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,90
NP I PoOHelen of Troy15.2. 2:00:00--56,53-0,19355 974USDNSQ56,53
NP I PoOHermes Intl14.2. 17:35:512 836,002 849,002 839,000,82105 651EURPAR2 839,00
NP I PoOHooker Furniture15.2. 2:00:00--13,12-0,7620 851USDNSQ13,12
NP I PoOHusqvarna AB14.2. 18:00:0057,7457,8057,682,671 707 766SEKSTO56,18
NP I PoOHusqvarna AB14.2. 18:00:0057,6057,8057,802,8518 149SEKSTO56,20
NP I PoOCharacter Group14.2. 13:38:562,532,572,550,1410 577GBPLSE2,55
NP I PoOChargeurs14.2. 17:35:1711,9012,0012,001,6942 493EURPAR12,00
NP I PoOChristian Dior14.2. 17:35:13643,00660,00651,000,314 729EURPAR651,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,18
NP I PoOINTERBUD LUBLIN14.2. 18:01:411,771,831,83-5,6785 276PLNWSE1,83
NP I PoOINTERNITY14.2. 18:01:027,557,907,850,00392PLNWSE7,85
NP I PoOIntl Greetings14.2. 17:11:030,580,590,581,75136 128GBPLSE,59
NP I PoOJM14.2. 18:00:00165,60165,80165,900,79167 362SEKSTO165,90
NP I PoOKaufman Broad14.2. 17:35:1932,9533,6033,000,1510 870EURPAR33,00
NP I PoOKB Home15.2. 2:04:00--64,991,281 034 643USDNYQ64,99
NP I PoOLa-Z-Boy Inc15.2. 2:04:00--45,46-1,75639 120USDNYQ45,46
NP I PoOLeggett & Platt15.2. 2:04:00--10,454,503 429 427USDNYQ10,45
NP I PoOLennar15.2. 2:04:00--123,840,071 970 543USDNYQ123,84
NP I PoOLentex14.2. 18:01:437,047,147,14-0,28424PLNWSE7,14
NP I PoOLG Electronics Depository Receipt12.2. 16:03:4612,20-12,200,0013USDLIB12,20
NP I PoOLifetime Brands15.2. 2:00:00--5,20-1,1432 557USDNSQ5,20
NP I PoOLinz Textil5.2. 17:50:05270,00278,00270,000,755EURVIE270,00
NP I PoOLPP SA14.2. 18:01:4017 720,0017 820,0017 810,00-0,454 232PLNWSE17 890,00
NP I PoOLVMH14.2. 17:38:38712,00717,20713,000,82594 098EURPAR713,00
NP I PoOLVMH Depository Receipt14.2. 23:20:00--149,620,42237 432USDPNK149,62
NP I PoOLZPS Protektor14.2. 18:01:401,031,041,050,0023 108PLNWSE1,05
NP I PoOM/I Homes15.2. 2:04:00--119,241,18300 475USDNYQ119,24
NP I PoOMarine Products15.2. 2:04:00--8,89-1,5520 118USDNYQ8,89
NP I PoOMasters14.2. 18:01:406,506,856,85-0,721 229PLNWSE6,85
NP I PoOMeritage Homes15.2. 2:04:00--73,780,38633 267USDNYQ73,78
NP I PoOMohawk Inds15.2. 2:04:00--121,011,10779 165USDNYQ121,01
NP I PoOMonnari Trade14.2. 18:01:395,025,105,080,409 316PLNWSE5,08
NP I PoONACCO Industries15.2. 2:04:00--31,970,354 075USDNYQ31,97
NP I PoONexity14.2. 17:35:2513,3813,5013,49-0,37141 776EURPAR13,49
NP I PoONIKE15.2. 2:04:00--73,04-0,239 254 379USDNYQ73,21
NP I PoONIKON Depository Receipt14.2. 23:20:00--10,10-0,591 313USDPNK10,10
NP I PoONovita14.2. 18:01:43116,50117,50117,500,002PLNWSE117,50
NP I PoOPanasonic Corp- ------JPYTYO1 832,00
NP I PoOPanasonic Unsp ADR14.2. 23:20:00--11,950,59166 353USDPNK11,95
NP I PoOPersimmon14.2. 17:35:1912,4512,4612,45-0,72955 299GBPLSE12,45
NP I PoOPersimmon Unsp ADR14.2. 23:20:00--31,35-0,372 838USDPNK31,35
NP I PoOPolaris Inds15.2. 2:04:00--45,081,53869 999USDNYQ44,40
NP I PoOPulte Homes15.2. 2:04:00--107,430,681 519 276USDNYQ106,70
NP I PoOPUMA14.2. 17:38:2129,9129,9229,86-1,42922 770EURGER29,86
NP I PoORedan14.2. 18:01:410,070,070,070,0020 812PLNWSE,07
NP I PoORichemont Unsp ADR14.2. 23:20:00--20,36-0,241 169 885USDPNK20,36
NP I PoOSEB14.2. 17:35:2790,5592,0090,70-0,2767 657EURPAR90,70
NP I PoOSkechers USA15.2. 2:04:00--64,10-0,312 263 983USDNYQ64,10
NP I PoOSkyline Corp15.2. 2:04:00--107,42-0,67332 639USDNYQ107,42
NP I PoOSnap-on15.2. 2:04:00--338,92-0,24330 511USDNYQ338,92
NP I PoOSONY- ------JPYTYO3 705,00
NP I PoOStanley Black15.2. 2:04:00--87,100,33997 246USDNYQ87,10
NP I PoOSteven Madden15.2. 2:00:00--39,63-0,10750 031USDNSQ39,63
NP I PoOSturm Ruger15.2. 2:04:00--35,52-1,47120 138USDNYQ35,52
NP I PoOSurteco13.2. 9:33:0518,7018,9019,000,53177EURGER18,80
NP I PoOSwatch Group14.2. 17:30:5933,9034,0033,95-1,16105 980CHFSWX34,35
NP I PoOSwatch Group14.2. 17:34:19171,05171,10170,75-1,87197 458CHFVTX174,00
NP I PoOSwatch Grp Unsp ADR14.2. 23:20:00--9,44-1,2628 794USDPNK9,44
NP I PoOTaylor Woodrow14.2. 17:35:161,171,171,17-1,0210 835 718GBPLSE1,17
NP I PoOTechnicolor14.2. 17:35:030,110,120,123,89434 941EURPAR,12
NP I PoOTempur Pedic15.2. 2:04:00--68,780,502 993 276USDNYQ68,78
NP I PoOThermador14.2. 17:35:2171,1072,0071,101,57586EURPAR71,10
NP I PoOToll Brothers15.2. 2:04:00--123,630,081 800 296USDNYQ123,63
NP I PoOTomTom Br Rg14.2. 17:35:064,154,244,170,10331 469EURAEX4,17
NP I PoOTrigano SA14.2. 17:35:14136,00137,20136,200,599 361EURPAR136,20
NP I PoOU10 Group SA14.2. 17:22:021,341,401,371,487 367EURPAR1,37
NP I PoOUnifi15.2. 2:04:00--5,823,0192 912USDNYQ5,82
NP I PoOUniv Electronics15.2. 2:00:00--9,790,3137 750USDNSQ9,79
NP I PoOVan De Velde14.2. 17:35:2931,0031,2031,050,982 865EURBRU31,05
NP I PoOVF15.2. 2:04:00--25,590,204 690 532USDNYQ25,54
NP I PoOVistula14.2. 18:01:433,453,473,451,47146 645PLNWSE3,45
NP I PoOWERTH-HOLZ11.2. 17:59:080,170,200,2015,123 000PLNWSE,17
NP I PoOWhirlpool15.2. 2:04:00--103,892,29984 921USDNYQ103,89
NP I PoOWolford AG14.2. 17:50:013,683,883,84-2,54300EURVIE3,84
NP I PoOWolverine WW15.2. 2:04:00--18,53-1,801 186 695USDNYQ18,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP