Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129913000,23
KB10491050-0,10
PKN86,0686,11-2,87
Msft509,68510-0,82
Nokia4,64,6032,33
IBM275,52276-0,52
Mercedes-Benz Group AG52,8652,88-1,07
PFE24,624,61-0,49
14.10.2025 12:16:23
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 17:50:00
Wolford AG (WLFD.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,50 0,00 -0,10 427
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolford AG - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas14.10. 12:10:42187,00187,10187,10-0,8762 477EURGER188,75
NP I PoOAdidas Depository Receipt13.10. 23:20:00P--109,560,5736 281USDPNK109,56
NP I PoOAgfa-Gevaert14.10. 11:59:570,850,850,85-0,7069 004EURBRU,86
NP I PoOAmica Wronki14.10. 11:35:1557,4057,5057,40-0,86461PLNWSE57,90
NP I PoOASICS- ------JPYTYO3 805,00
NP I PoOBarratt Dev14.10. 12:10:413,863,873,861,07548 657GBPLSE3,82
NP I PoOBassett Furn14.10. 2:00:00P15,1816,7315,480,0023 781USDNSQ15,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.10. 2:04:00P21,0033,0021,940,00392 880USDNYQ21,94
NP I PoOBellway14.10. 12:11:1626,2426,2826,286,05290 549GBPLSE24,78
NP I PoOBeneteau14.10. 12:10:427,907,917,91-0,8238 280EURPAR7,98
NP I PoOBerkeley Grp Hld Rg14.10. 12:10:4340,1440,1840,161,9349 277GBPLSE39,40
NP I PoOBigben Interact14.10. 11:31:051,141,161,16-0,859 445EURPAR1,17
NP I PoOBovis Homes Grp14.10. 12:10:176,456,466,460,88251 171GBPLSE6,40
NP I PoOBrunswick14.10. 2:04:00P23,9185,0060,260,00590 078USDNYQ60,26
NP I PoOBurberry Group14.10. 12:11:3111,6211,6311,62-1,78276 571GBPLSE11,83
NP I PoOBurberry Group Depository Receipt13.10. 23:20:00P--15,86-1,0036 691USDPNK15,86
NP I PoOCallaway Golf Co14.10. 2:04:01P8,648,768,880,001 493 864USDNYQ8,88
NP I PoOCarbon Design14.10. 9:41:520,470,490,50-0,2093PLNWSE,50
NP I PoOCavco Industries14.10. 2:00:00P445,76784,42493,350,00179 850USDNSQ493,35
NP I PoOCCC14.10. 12:10:34157,25157,30157,25-2,02102 519PLNWSE160,50
NP I PoOCIE FIN RICHEMONT N14.10. 12:11:06150,25150,30150,25-1,60104 536CHFVTX152,70
NP I PoOColumbia Sptswr14.10. 2:00:00P49,6051,6050,720,00470 520USDNSQ50,72
NP I PoOCrocs14.10. 12:10:44P80,0080,8080,20-1,581 891USDNSQ81,49
NP I PoOCulp Inc14.10. 2:04:00P1,676,654,160,0017 681USDNYQ4,16
NP I PoOD R Horton14.10. 12:10:29P148,00153,81151,02-1,03167USDNYQ152,59
NP I PoODecora14.10. 12:09:5170,6071,4071,20-1,112 802PLNWSE72,00
NP I PoODe'Longhi- ------EURMIL29,16
NP I PoODom Development14.10. 12:04:34238,00239,00238,50-0,42846PLNWSE239,50
NP I PoOElectrolux Rg-B14.10. 12:10:5851,6651,7251,70-0,73855 447SEKSTO52,08
NP I PoOESOTIQ14.10. 12:11:1736,2037,0036,60-3,943 051PLNWSE38,10
NP I PoOForbo Holding AG14.10. 11:47:35719,00722,00720,00-1,37322CHFSWX730,00
NP I PoOForte14.10. 12:07:3025,9026,3026,000,00697PLNWSE26,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR83,19
NP I PoOGRODNO14.10. 11:15:0210,6010,6510,650,47550PLNWSE10,60
NP I PoOGuinness Peat14.10. 12:11:010,810,810,81-0,741 184 208GBPLSE,82
NP I PoOHelen of Troy14.10. 12:05:37P19,1919,5119,41-0,51475USDNSQ19,51
NP I PoOHermes Intl14.10. 12:11:212 028,002 029,002 029,00-0,6412 137EURPAR2 042,00
NP I PoOHooker Furniture14.10. 2:00:00P7,508,708,700,0035 743USDNSQ8,70
NP I PoOHusqvarna AB14.10. 12:11:4149,1149,1649,12-0,77124 137SEKSTO49,50
NP I PoOHusqvarna AB14.10. 11:49:5849,1049,3049,15-0,811 880SEKSTO49,55
NP I PoOCharacter Group14.10. 10:02:172,702,802,710,338 393GBPLSE2,75
NP I PoOChargeurs14.10. 9:31:4510,6810,7010,70-0,563 094EURPAR10,76
NP I PoOChristian Dior14.10. 12:07:54497,80498,80498,00-1,681 820EURPAR506,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,22
NP I PoOINTERBUD LUBLIN14.10. 11:38:592,142,262,260,00440PLNWSE2,26
NP I PoOINTERNITY14.10. 10:00:326,806,856,80-0,73100PLNWSE6,85
NP I PoOIntl Greetings14.10. 9:37:100,570,600,581,56862GBPLSE,59
NP I PoOJM14.10. 12:10:55151,50151,80151,701,4032 319SEKSTO149,60
NP I PoOKaufman Broad14.10. 11:54:1328,5528,6028,55-0,703 226EURPAR28,75
NP I PoOKB Home14.10. 11:49:05P55,0064,4657,78-0,4334USDNYQ58,03
NP I PoOLa-Z-Boy Inc14.10. 2:04:00P30,0235,5032,130,00467 935USDNYQ32,13
NP I PoOLeggett & Platt14.10. 12:07:44P8,268,498,39-1,185USDNYQ8,49
NP I PoOLennar14.10. 12:11:43P117,00117,59117,40-0,531 796USDNYQ118,02
NP I PoOLentex13.10. 18:00:267,407,607,500,001 412PLNWSE7,50
NP I PoOLG Electronics Depository Receipt22.9. 14:33:5613,00-13,100,00800USDLIB13,10
NP I PoOLifetime Brands14.10. 2:00:00P3,404,403,460,0021 184USDNSQ3,46
NP I PoOLinz Textil8.10. 17:50:05220,00240,00240,009,091EURVIE220,00
NP I PoOLPP SA14.10. 12:11:4716 765,0016 780,0016 785,00-2,551 565PLNWSE17 225,00
NP I PoOLVMH14.10. 12:11:37533,10533,20533,10-1,3594 654EURPAR540,40
NP I PoOLVMH Depository Receipt13.10. 23:20:00P--125,01-0,39161 023USDPNK125,01
NP I PoOLZPS Protektor14.10. 12:08:371,491,501,500,0041 706PLNWSE1,50
NP I PoOM/I Homes14.10. 2:04:00P127,00206,25129,720,00165 374USDNYQ129,72
NP I PoOMarine Products14.10. 2:04:00P3,4413,658,590,0037 150USDNYQ8,59
NP I PoOMasters14.10. 11:40:197,607,807,80-0,64481PLNWSE7,85
NP I PoOMeritage Homes14.10. 2:04:00P60,4878,7066,790,00599 419USDNYQ66,79
NP I PoOMohawk Inds14.10. 2:04:00P103,16155,00119,250,00570 491USDNYQ119,25
NP I PoOMonnari Trade14.10. 11:52:364,624,664,620,434 944PLNWSE4,60
NP I PoONACCO Industries14.10. 2:04:00P40,0146,0041,020,0015 637USDNYQ41,02
NP I PoONexity14.10. 12:11:069,749,779,770,3627 482EURPAR9,73
NP I PoONIKE14.10. 12:12:00P66,5866,6566,60-1,1617 666USDNYQ67,38
NP I PoONIKON Depository Receipt13.10. 23:20:00P--11,650,9182USDPNK11,65
NP I PoONovita14.10. 10:01:5594,4096,0095,000,007PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 870,00
NP I PoOPanasonic Unsp ADR13.10. 23:20:00P--12,102,20173 760USDPNK12,10
NP I PoOPersimmon14.10. 12:10:4111,9511,9611,942,14703 140GBPLSE11,69
NP I PoOPersimmon Unsp ADR13.10. 23:20:00P--31,553,933 890USDPNK31,55
NP I PoOPisc Desjoyaux14.10. 10:50:5613,4013,6013,50-0,372 163EURPAR13,55
NP I PoOPolaris Inds14.10. 11:39:10P67,0069,0568,0010,823 713USDNYQ61,36
NP I PoOPulte Homes14.10. 11:33:28P101,99120,10119,97-0,4314USDNYQ120,49
NP I PoOPUMA14.10. 12:10:0021,0621,0821,06-0,85107 057EURGER21,24
NP I PoORichemont Unsp ADR13.10. 23:20:00P--19,020,85290 536USDPNK19,02
NP I PoOSEB14.10. 12:10:5648,0048,0448,04-3,6568 066EURPAR49,86
NP I PoOSkyline Corp14.10. 2:04:00P60,30106,3666,480,00738 101USDNYQ66,48
NP I PoOSnap-on14.10. 11:45:45P320,00336,18329,04-0,8910USDNYQ331,99
NP I PoOSONY- ------JPYTYO4 461,00
NP I PoOStanley Black14.10. 12:08:46P63,6064,0063,71-1,211 500USDNYQ64,49
NP I PoOSteven Madden14.10. 12:03:39P22,2236,0334,19-0,3835USDNSQ34,32
NP I PoOSturm Ruger14.10. 2:04:00P36,1247,4046,340,00152 037USDNYQ46,34
NP I PoOSurteco14.10. 11:27:5512,2512,6512,50-2,341 299EURGER12,90
NP I PoOSwatch Group14.10. 11:54:5031,7831,8631,880,009 013CHFSWX31,88
NP I PoOSwatch Group14.10. 12:08:39157,00157,10157,00-0,5411 678CHFVTX157,85
NP I PoOSwatch Grp Unsp ADR13.10. 23:20:00P--9,771,7741 333USDPNK9,77
NP I PoOTaylor Woodrow14.10. 12:11:391,051,051,051,309 707 847GBPLSE1,04
NP I PoOTechnicolor14.10. 11:03:570,130,130,130,1622 379EURPAR,13
NP I PoOTempur Pedic14.10. 12:03:23P34,02135,2285,00-0,06213USDNYQ85,05
NP I PoOThermador14.10. 11:41:2870,8071,4071,100,001 568EURPAR71,10
NP I PoOToll Brothers14.10. 12:08:13P120,55131,00126,07-1,2532USDNYQ127,67
NP I PoOTomTom Br Rg14.10. 12:11:035,795,815,807,311 025 964EURAEX5,40
NP I PoOTrigano SA14.10. 11:57:42142,50142,80142,60-1,181 763EURPAR144,30
NP I PoOU10 Group SA14.10. 9:00:031,381,401,390,361EURPAR1,38
NP I PoOUnifi14.10. 2:04:00P4,267,394,650,0045 652USDNYQ4,65
NP I PoOUniv Electronics14.10. 2:00:00P4,306,644,450,00216 876USDNSQ4,45
NP I PoOVan De Velde14.10. 12:00:2730,5030,5530,500,491 049EURBRU30,35
NP I PoOVF14.10. 11:51:58P13,6014,1214,02-0,211 545USDNYQ14,05
NP I PoOVistula14.10. 11:08:304,394,464,39-1,799 769PLNWSE4,47
NP I PoOWERTH-HOLZ26.9. 18:00:410,200,210,211,961 000PLNWSE,20
NP I PoOWhirlpool14.10. 12:00:30P71,1073,2571,63-0,4085USDNYQ71,92
NP I PoOWolford AG13.10. 17:50:003,403,523,500,00122EURVIE3,50
NP I PoOWolverine WW14.10. 2:04:00P21,3327,1025,360,001 087 388USDNYQ25,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP