Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2386,240,43
Msft504,18504,281,52
Nokia4,3524,357-1,45
IBM289,13289,36-0,40
Mercedes-Benz Group AG52,2752,292,73
PFE25,5425,55-0,25
09.07.2025 16:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Wallbridge Mning (WM.TO, Toronto)
Závěr k 8.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,065 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wallbridge Mning - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:29:46--13,602,70577USDPNK13,51
NP I PoOAir Liquide9.7. 16:30:37177,02177,04177,021,15309 999EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:30:27293,00293,49293,380,35101 992USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:30:3960,7060,7260,720,2073 199EURAEX60,60
NP I PoOAlbemarle9.7. 16:30:5469,6069,7469,67-0,78835 039USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:30:2487,5687,7387,63-0,23120 766USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 16:18:2623,6023,9023,60-0,42488EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:29:094,054,084,05-1,2217 018USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:29:3122,8222,8622,841,24193 253EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:30:3621,7121,7321,72-2,38816 098GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:30:35--7,82-1,2675 392USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:30:5018,6118,6218,62-3,02474 741GBPLSE19,20
NP I PoOAPERAM9.7. 16:29:3327,9027,9427,922,35209 361EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:30:35159,26159,75159,59-0,2924 147USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:30:3311,8811,9011,904,39175 034PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:30:3964,9064,9564,952,28144 655EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:30:3593,3093,3593,304,36145 065EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:30:4357,8957,9657,91-1,45247 250USDNYQ58,76
NP I PoOBASF9.7. 16:30:4743,6843,6943,682,993 358 632EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:30:46--12,762,9948 792USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:30:300,000,000,00-3,64250 262 333GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:30:316,346,386,34-0,63128 940PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:31:0078,0678,4178,09-0,3718 928USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:30:50274,69275,30275,12-0,13152 187USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:12:471,611,611,61-0,37395 811GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:30:4918,4118,4718,44-0,7884 811USDNSQ18,58
NP I PoOCF Industries9.7. 16:30:2697,1297,1997,160,04283 018USDNYQ97,12
NP I PoOClariant AG9.7. 16:31:008,728,738,720,1194 485CHFVTX8,71
NP I PoOClearwater9.7. 16:31:0029,1929,4829,350,248 450USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:30:528,858,868,860,232 219 859USDNYQ8,84
NP I PoOCOGNOR9.7. 16:30:597,457,487,48-0,3334 873PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:30:3551,9452,0151,93-0,0691 185USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:30:3521,7821,8821,80-0,1840 854USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:30:3630,2530,2730,260,7356 186GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:28:58215,29216,84216,110,4218 548USDNYQ215,21
NP I PoOEastman Chem9.7. 16:30:4380,4480,5880,480,06151 807USDNYQ80,43
NP I PoOEcolab9.7. 16:31:00268,01268,47268,26-0,24120 986USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:30:35616,00617,00617,00-0,722 412CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:29:3947,6647,7447,720,7257 619EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:29:460,050,050,05-4,045 219 642GBPLSE,05
NP I PoOFerrexpo9.7. 16:28:220,480,480,48-2,151 434 752GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:30:4643,7743,8043,781,11144 938USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:30:27--21,14-0,088 736USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:30:4845,4145,4345,41-1,866 996 564USDNYQ46,27
NP I PoOFresnillo9.7. 16:30:5014,4814,5014,49-1,36284 165GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:30:054,094,104,09-0,2437 390USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:30:393 833,003 835,003 834,00-0,834 171CHFVTX3 866,00
NP I PoOGlencore9.7. 16:30:392,972,972,97-3,0715 992 236GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:30:4368,1868,4268,300,1226 060USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:30:565,665,675,681,595 222 104USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:30:35204,90205,10205,002,19176 030EURGER200,60
NP I PoOHochschild Minin9.7. 16:30:362,632,642,63-2,23522 723GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:30:3362,6862,7262,702,02755 515CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:30:35373,60374,00373,800,4325 242SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:33:1131,3031,3431,320,2646 795EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:30:4511,4311,4411,441,42571 644USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:29:3928,2628,2828,260,4355 702EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:29:33--9,50-1,0466 252USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:30:4276,4676,6076,520,4599 365USDNYQ76,18
NP I PoOIntl Paper9.7. 16:30:4850,6450,6850,670,14463 974USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,883,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:27:5718,5518,5718,560,22100 564GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:30:2022,6422,6722,67-0,48145 221PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:30:0316,1216,1416,130,69120 482EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:30:0086,5287,1186,820,9511 839USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,203,243,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:30:07895,00896,50896,00-1,217 270PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:29:5633,6034,0333,810,3715 202USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:30:136,506,536,500,3138 190USDNYQ6,48
NP I PoOLandec Corp9.7. 16:30:358,198,238,210,2426 355USDNSQ8,19
NP I PoOLANXESS9.7. 16:30:3526,7226,7626,742,37298 148EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:29:3025,6025,7525,702,3934 401EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:30:35562,20562,40562,401,2263 842CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:30:22--70,751,65107 510USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:31:0089,8590,1889,85-0,0635 565USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:30:12555,98559,22558,53-0,1021 957USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:30:187,447,487,450,2731 481USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:24:0076,3076,6076,300,009 078EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:21:2829,4029,5029,500,682 161PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:29:2524,8025,0724,99-0,603 562USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 15:34:155,445,765,662,911 403EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:26:4458,3358,8758,44-0,2013 294USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:30:5637,2237,2437,23-0,21729 439USDNYQ37,31
NP I PoOM-Real9.7. 15:34:053,183,183,181,02155 398EURHEL3,15
NP I PoOMyers Industries9.7. 16:27:1615,1215,2215,21-0,787 769USDNYQ15,33
NP I PoONavigator Company9.7. 16:27:523,283,283,280,43315 917EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:28:43732,45735,72734,150,0017 545USDNYQ734,15
NP I PoONewmont Mining9.7. 16:30:4557,8057,8157,810,351 786 301USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:30:42456,30456,50456,500,2458 086DKKCPH455,40
NP I PoONucor9.7. 16:30:36138,82138,97138,90-0,59278 888USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 16:30:4322,0922,1322,11-0,52283 685USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:34:123,613,613,611,40431 456EURHEL3,56
NP I PoOPackaging Corp9.7. 16:30:43202,89203,29203,130,1879 035USDNYQ202,77
NP I PoOPan African Res9.7. 16:26:590,490,490,49-2,972 159 218GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:30:38117,93118,12118,060,55167 507USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:30:00125,74127,24126,490,5817 402USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:21:4010,3410,4010,402,5619 726EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:30:4942,7942,8042,80-0,73792 843GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:30:46158,08158,37158,23-1,25144 443USDNSQ160,23
NP I PoORPM Intl9.7. 16:30:41113,04113,16113,010,4446 729USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:19:270,280,280,28-0,7249 921EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:31:0028,1828,2428,224,91993 063EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:30:35123,00123,05123,050,20277 910SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:30:3668,4268,6768,54-0,95115 609USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:30:3632,1432,1732,150,31108 754USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:29:45107,83108,38107,78-0,5535 056USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:30:2930,0130,0230,010,10179 105USDNSQ29,98
NP I PoOSika Rg9.7. 16:31:00206,20206,30206,30-0,7297 041CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:28:300,070,070,07-1,023 552 772GBPLSE,07
NP I PoOSolvay SA9.7. 16:30:4429,6229,6629,640,3485 166EURBRU29,54
NP I PoOSonoco Products9.7. 16:30:3946,6246,6646,620,15144 168USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:30:5899,87100,0799,88-3,03488 366USDNYQ103,00
NP I PoOSSAB9.7. 16:30:0560,2460,3060,281,65438 086SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:30:1859,0059,0459,041,231 313 056SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25254,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:30:39135,55135,83135,69-0,26109 256USDNSQ136,04
NP I PoOStepan9.7. 16:29:0059,0159,3159,17-0,035 912USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso9.7. 15:34:229,239,249,240,79463 325EURHEL9,17
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:28:29103,00103,10103,100,59283 766SEKSTO102,50
NP I PoOStratex Intl9.7. 16:20:490,000,000,00-4,5526 210 226GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:30:108,428,438,43-1,2390 932USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50122,80123,20122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:30:3590,9891,0291,020,09208 828EURGER90,94
NP I PoOSynthomer Rg9.7. 16:27:450,940,950,95-2,39129 180GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:29:5532,2132,3832,220,058 906USDNYQ32,35
NP I PoOTessenderlo9.7. 16:27:0926,0026,1026,00-0,3811 505EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:30:3410,7910,8010,803,054 558 648EURGER10,48
NP I PoOTiger Resource9.7. 16:23:540,000,000,002,1014 434 243GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:27:408,828,998,91-1,973 460USDNYQ9,00
NP I PoOUmicore9.7. 16:30:5114,4514,4914,491,76159 897EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:34:4123,8923,9123,890,67542 717EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:31:0061,0061,1061,101,3327 073EURPAR60,30
NP I PoOVictrex PLC9.7. 16:28:117,277,307,281,11128 192GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:31:00266,46267,38266,540,0388 271USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:30:3570,4570,5570,503,22110 316EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:30:1684,4284,6184,531,75174 823USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:30:3026,1126,1226,13-0,15871 849USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:22:37--19,320,811 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:28:089,029,169,16-0,2295PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:29:5022,7022,7622,760,6274 095PLNWSE22,62
NP I PoOZREMB9.7. 16:22:126,556,646,55-1,5044 390PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP