Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012040,00
KBATM9470,00
PKN74,6374,691,26
Msft0,50
Nokia4,7464,7520,00
IBM1,19
Mercedes-Benz Group AG51,4151,430,45
PFE2,66
10.06.2025 9:00:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 10:51:51
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,50 -1,54 -0,10 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.6. 18:01:4081,6082,4082,400,005 823PLNWSE82,40
NP I PoOAgora Depository Receipt9.6. 18:01:419,789,809,78-0,616 730PLNWSE9,78
NP I PoOAimia- ------CADTOR2,93
NP I PoOAjax9.6. 17:18:059,8210,009,900,811 796EURAEX9,90
NP I PoOAntena 3 de TV S- ------EURMCE6,01
NP I PoOArtprice.com9.6. 17:35:133,904,003,950,003 271EURPAR3,95
NP I PoOASTRO4.6. 17:59:440,08-0,080,001 799PLNWSE,08
NP I PoOATM Grupa9.6. 18:01:403,863,893,850,0016 746PLNWSE3,85
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn28.5. 12:10:510,901,000,90-3,231EURFRA,93
NP I PoOCAM Media9.6. 18:01:401,821,891,870,00502PLNWSE1,87
NP I PoOCinemark Hld10.6. 2:04:00--31,42-2,243 906 440USDNYQ31,42
NP I PoOCogeco Communicatns- ------CADTOR67,43
NP I PoOComcast10.6. 2:00:00--34,60-0,2915 056 250USDNSQ34,60
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.6. 17:35:20107,80108,00107,800,5648 011EURGER107,80
NP I PoOCyfrowy Polsat9.6. 18:01:42-16,4016,480,00241 939PLNWSE16,48
NP I PoOEntravision Comm10.6. 2:04:00--2,216,25351 396USDNYQ2,21
NP I PoOEutelsat Com9.6. 17:35:102,602,612,610,002 501 356EURPAR2,61
NP I PoOGaumont SA9.6. 15:54:4985,0086,0085,000,00321EURPAR85,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.6. 2:04:00--3,963,941 202 329USDNYQ3,96
NP I PoOGrupo Media26.5. 16:30:271,802,002,0011,1150EURLIS1,80
NP I PoOHighCo9.6. 17:35:243,783,673,650,0029 453EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,06
NP I PoOImpresa SGPS SA9.6. 17:35:090,140,140,140,00245 352EURLIS,14
NP I PoOInternet Media Services Ord Shs9.6. 18:01:393,733,733,731,366 988PLNWSE3,73
NP I PoOInterpublic Grp10.6. 2:04:00--23,080,093 480 145USDNYQ23,08
NP I PoOIntertainment9.6. 17:08:100,620,680,64-2,744 882EURGER,65
NP I PoOIpsos9.6. 17:35:0143,8044,5044,000,0532 751EURPAR44,00
NP I PoOITV9.6. 17:35:160,750,770,760,003 534 127GBPLSE,76
NP I PoOJCDecaux9.6. 17:35:2915,8615,9015,87-0,1383 783EURPAR15,87
NP I PoOJohn Wiley & Son10.6. 2:04:00--38,16-0,26349 259USDNYQ38,16
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.6. 18:01:4217,5017,5017,500,005 600PLNWSE17,50
NP I PoOKlassik Radio9.6. 16:17:493,403,603,561,71917EURGER3,52
NP I PoOLagardere9.6. 17:35:2520,2020,3020,300,0029 191EURPAR20,30
NP I PoOLive Nation10.6. 2:04:00--143,48-0,463 392 127USDNYQ143,48
NP I PoOM6 Metropole TV9.6. 17:35:1112,2612,4012,280,00105 152EURPAR12,28
NP I PoOManchester10.6. 2:04:00--17,013,66570 258USDNYQ17,01
NP I PoOModern Times Rg-B9.6. 18:00:00110,10110,40110,200,09124 183SEKSTO110,20
NP I PoOMorningstar10.6. 2:00:00--307,12-1,69172 009USDNSQ307,12
NP I PoOMuza9.6. 18:01:4113,6014,1013,953,33533PLNWSE13,95
NP I PoONew York Times10.6. 2:04:00--55,64-0,321 031 575USDNYQ55,64
NP I PoONOS9.6. 17:35:053,833,863,850,001 009 573EURLIS3,85
NP I PoONRJ Group9.6. 17:35:077,407,467,42-1,0711 282EURPAR7,42
NP I PoOOmnicom Group10.6. 2:04:00--71,550,173 132 662USDNYQ71,55
NP I PoOPearson9.6. 17:35:1310,7511,1010,910,001 106 057GBPLSE10,91
NP I PoOPlatige Image9.6. 18:00:5912,6012,9012,90-2,27789PLNWSE12,90
NP I PoOPointgroup9.6. 18:01:412,302,392,390,008 846PLNWSE2,39
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.6. 17:37:137,007,017,000,00375 123EURGER7,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,97
NP I PoOPublicis Groupe9.6. 17:35:1695,2495,5095,100,00425 142EURPAR95,10
NP I PoOPublicis Groupe Depository Receipt9.6. 23:20:00--27,07-0,1848 382USDPNK27,07
NP I PoOReed Elsevier9.6. 17:35:2445,0933,3339,210,001 475 350GBPLSE39,21
NP I PoORightmove Rg9.6. 17:35:039,137,667,610,001 189 522GBPLSE7,61
NP I PoORightmove Unsp ADR9.6. 23:20:00--20,730,3943 656USDPNK20,73
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY9.6. 17:00:009,789,839,81-0,6112 441EURHEL9,81
NP I PoOSES Global9.6. 17:37:004,995,095,000,00284 682EURPAR5,00
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.6. 2:04:01--17,760,79243 752USDNYQ17,76
NP I PoOSchibsted- ------NOKOSL358,40
NP I PoOScholastic10.6. 2:00:00--19,286,76605 503USDNSQ19,28
NP I PoOStroeer9.6. 17:35:2552,7052,8053,000,7643 292EURGER53,00
NP I PoOTeleperformance9.6. 17:36:4193,4094,0093,682,72230 495EURPAR93,68
NP I PoOTF19.6. 17:35:288,458,548,510,35141 534EURPAR8,51
NP I PoOThomson Reut Pfd II- ------CADTOR14,42
NP I PoOThomson Reuters Rg- ------CADTOR263,63
NP I PoOTrinity Mirror9.6. 17:35:260,710,760,730,00296 601GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.6. 17:35:262,852,902,890,42726 410EURPAR2,89
NP I PoOWalt Disney Co10.6. 2:04:00--115,661,557 960 389USDNYQ115,66
NP I PoOWolters Kluwer9.6. 17:35:12153,00156,00154,20-0,80256 307EURAEX154,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.6. 17:35:036,255,335,430,004 951 525GBPLSE5,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 832,2809.06.2025
Zdroj: BCPP