Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3894,48-0,27
IBM1,50
Mercedes-Benz Group AG50,1950,21-1,01
PFE0,24
04.07.2025 17:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 13:10:07
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,05 0,83 0,05 363
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 17:00:0182,0082,1082,80-0,122 000PLNWSE82,90
NP I PoOAgora Depository Receipt4.7. 17:00:019,869,969,82-0,613 746PLNWSE9,88
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax4.7. 15:07:119,649,709,64-0,82207EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com4.7. 14:35:154,334,444,400,92597EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa4.7. 16:42:393,753,793,78-0,535 205PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,55500EURFRA1,10
NP I PoOCAM Media4.7. 13:59:041,671,741,66-2,655 937PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00--30,711,763 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,00
NP I PoOComcast3.7. 23:00:00--35,990,4510 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.7. 17:35:19102,20102,30102,40-0,1046 670EURGER102,50
NP I PoOCyfrowy Polsat4.7. 17:00:0017,2317,2517,20-2,33345 038PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00--2,452,51113 447USDNYQ2,45
NP I PoOEutelsat Com4.7. 17:39:173,423,503,440,44998 217EURPAR3,43
NP I PoOGaumont SA4.7. 14:24:4878,5082,0080,501,9014EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00--4,921,03533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo4.7. 17:35:164,034,154,153,4940 836EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA4.7. 17:35:180,140,140,14-0,35174 246EURLIS,14
NP I PoOInternet Media Services Ord Shs4.7. 17:00:013,853,873,870,002 701PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00--25,38-0,674 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos4.7. 17:35:1042,5043,0042,56-0,6123 972EURPAR42,82
NP I PoOITV4.7. 17:35:300,820,840,83-0,602 354 060GBPLSE,84
NP I PoOJCDecaux4.7. 17:35:1015,1615,2015,17-1,49105 158EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00--43,29-0,25248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.7. 17:03:4416,2516,3016,30-1,2111 530PLNWSE16,50
NP I PoOKlassik Radio3.7. 14:54:183,183,323,260,6219 607EURGER3,24
NP I PoOLagardere4.7. 17:35:1821,0021,7521,40-1,617 496EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00--149,270,11925 403USDNYQ149,27
NP I PoOM6 Metropole TV4.7. 17:35:1312,7012,8612,86-1,5396 402EURPAR13,06
NP I PoOManchester3.7. 23:04:00--17,500,29161 645USDNYQ17,50
NP I PoOModern Times Rg-B4.7. 17:29:47117,70117,90117,90-1,42198 143SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00--311,290,25168 687USDNSQ311,29
NP I PoOMuza4.7. 13:06:0213,5013,6513,70-0,3646PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00--57,121,03739 674USDNYQ57,12
NP I PoONOS4.7. 17:35:093,873,923,900,00351 435EURLIS3,90
NP I PoONRJ Group4.7. 17:35:287,347,387,34-0,271 576EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00--74,71-0,412 279 954USDNYQ74,71
NP I PoOPearson4.7. 17:35:2510,7010,7510,70-0,60651 702GBPLSE10,77
NP I PoOPlatige Image4.7. 16:43:0413,0513,6514,302,1447PLNWSE14,00
NP I PoOPointgroup4.7. 15:36:282,382,452,38-0,83522PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.7. 17:35:107,147,157,170,35112 013EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe4.7. 17:35:3489,6090,5090,12-2,26287 493EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier4.7. 17:35:2938,9539,1338,99-0,03710 566GBPLSE39,00
NP I PoORightmove Rg4.7. 17:35:157,747,777,74-0,41629 602GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY4.7. 16:29:5510,0610,0810,100,8018 020EURHEL10,02
NP I PoOSES Global4.7. 17:35:016,116,256,25-0,48283 939EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01--19,970,15104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL363,20
NP I PoOScholastic3.7. 23:00:00--21,63-1,3798 987USDNSQ21,63
NP I PoOStroeer4.7. 17:35:2949,6049,7049,75-1,0937 157EURGER50,30
NP I PoOTeleperformance4.7. 17:35:1283,6083,8083,68-2,47248 823EURPAR85,80
NP I PoOTF14.7. 17:35:118,588,648,62-0,4099 084EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,44
NP I PoOTrinity Mirror4.7. 17:35:100,690,730,73-0,41277 850GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.7. 17:35:082,852,872,85-0,56566 096EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00--124,000,834 252 305USDNYQ124,00
NP I PoOWolters Kluwer4.7. 17:35:26138,60139,00138,60-0,07334 717EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 17:35:265,225,265,24-1,761 515 219GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 823,2003.07.2025
Zdroj: BCPP