Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB102810290,98
PKN84,8884,891,39
Msft491,55491,670,00
Nokia4,3584,36-1,40
IBM287,65287,890,00
Mercedes-Benz Group AG50,9650,980,49
PFE25,2725,280,00
03.07.2025 10:37:49
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 9:28:09
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,00 0,00 0,00 10 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 10:30:1782,7083,0083,00-0,48381PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 10:22:209,929,969,960,401 097PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 9:00:179,709,729,700,00192EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 10:30:424,314,454,445,215 695EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 10:07:543,803,823,79-0,527 058PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,2233,0030,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 2:00:00P35,7136,0035,830,0024 144 792USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 10:31:34101,70102,00101,80-1,5516 580EURGER103,40
NP I PoOCyfrowy Polsat3.7. 10:30:4517,8217,8317,820,65133 063PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00P2,302,452,390,00341 929USDNYQ2,39
NP I PoOEutelsat Com3.7. 10:32:433,563,573,56-0,42281 744EURPAR3,58
NP I PoOGaumont SA3.7. 10:31:4278,5079,0078,500,00163EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 2:04:00P4,694,994,870,001 369 368USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 10:30:544,004,074,062,278 369EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 10:30:440,140,140,14-1,0578 504EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 10:17:383,853,883,880,001 077PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00P24,8225,8325,550,0011 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,550,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 10:29:5843,0443,1243,12-0,141 629EURPAR43,18
NP I PoOITV3.7. 10:31:050,830,840,830,72600 285GBPLSE,83
NP I PoOJCDecaux3.7. 10:30:5015,5015,5215,510,2620 389EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 2:04:00P42,1844,8043,400,00581 248USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 10:31:5216,4016,5016,50-1,499 812PLNWSE16,75
NP I PoOKlassik Radio3.7. 10:04:133,143,383,24-4,149 323EURGER3,26
NP I PoOLagardere3.7. 10:12:0421,5021,6021,550,23396EURPAR21,50
NP I PoOLive Nation3.7. 2:04:00P143,00152,75149,110,002 766 843USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 10:27:3413,1213,1413,120,0023 183EURPAR13,12
NP I PoOManchester3.7. 2:04:00P16,5019,0017,450,00345 747USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 10:30:12118,70119,00118,900,08213 945SEKSTO118,80
NP I PoOMorningstar3.7. 2:00:00P250,00496,80310,500,00233 873USDNSQ310,50
NP I PoOMuza3.7. 9:51:0913,3513,8013,806,15664PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,3356,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 10:31:473,923,933,920,2649 998EURLIS3,91
NP I PoONRJ Group3.7. 10:22:307,327,367,360,272 145EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00P71,1579,9875,020,006 545 333USDNYQ75,02
NP I PoOPearson3.7. 10:30:1410,8010,8010,801,3178 798GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0012,8013,4014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 9:00:002,402,412,410,4250PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 10:31:407,147,177,14-0,703 766EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 10:31:1092,1692,2292,22-0,7132 528EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 10:32:2438,6438,6638,660,29217 283GBPLSE38,55
NP I PoORightmove Rg3.7. 10:30:317,657,667,660,6884 329GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 9:33:2510,0210,0410,040,605 066EURHEL9,98
NP I PoOSES Global3.7. 10:31:476,306,326,311,2096 355EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01P19,8920,3019,940,00297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 2:00:00P21,3522,1721,930,00208 597USDNSQ21,93
NP I PoOStroeer3.7. 10:26:4750,5050,7050,60-0,391 718EURGER50,80
NP I PoOTeleperformance3.7. 10:32:2186,5886,6486,501,6954 914EURPAR85,06
NP I PoOTF13.7. 10:22:108,718,718,710,0611 285EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 10:32:570,710,720,720,9974 625GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 10:32:272,892,892,89-0,2459 780EURPAR2,89
NP I PoOWalt Disney Co3.7. 2:04:00P122,69123,00122,980,007 317 075USDNYQ122,98
NP I PoOWolters Kluwer3.7. 10:31:53138,20138,25138,200,2975 067EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 10:32:145,335,335,330,76176 666GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP