Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5325340,57
KB0,00
PKN58,1458,26-2,98
Msft1,58
Nokia3,823,8411,29
IBM-0,03
Daimler AG57,4457,44-2,88
PFE2,00
26.01.2021 0:38:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.01.2021 18:49:48
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
7,70 -3,07 -0,24 14 980 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.1. 18:03:545,745,945,965,307 986PLNWSE5,66
NP I PoOAgora Depository Receipt25.1. 18:03:557,027,147,02-1,684 305PLNWSE7,02
NP I PoOAimia- ------CADTOR4,14
NP I PoOAjax25.1. 17:29:5015,7615,9615,76-0,50771EURAEX15,76
NP I PoOAntena 3 de TV S- ------EURMCE3,30
NP I PoOArteria25.1. 18:03:564,604,604,5620,6328 605PLNWSE4,56
NP I PoOArtprice.com25.1. 17:35:216,446,726,46-4,7328 674EURPAR6,46
NP I PoOASTRO25.1. 18:03:290,400,420,42-1,41610PLNWSE,42
NP I PoOATM Grupa25.1. 18:03:534,024,104,020,00435PLNWSE4,02
NP I PoOBorussia Dortmnd22.1. 13:30:04--137,000,000CZKPSE-KOBOS137,00
NP I PoOBusiness Mda Chn20.1. 11:09:530,420,490,450,001 510EURFRA,42
NP I PoOCAM Media25.1. 18:03:541,982,021,97-3,681 452PLNWSE1,97
NP I PoOCinemark Hld26.1. 0:30:00A--21,248,5913 601 328USDNYQ19,56
NP I PoOCineworld25.1. 18:46:350,640,700,693,5011 474 619GBPLSE,66
NP I PoOCofina SGPS25.1. 14:52:160,220,230,22-6,44105 550EURLIS,23
NP I PoOComcast25.1. 23:58:47A--49,140,6016 328 428USDNSQ48,68
NP I PoOCorus Entertemnt- ------CADTOR4,95
NP I PoOCTS Eventim AG25.1. 17:35:0047,8047,9247,92-4,36156 572EURGER47,92
NP I PoOCyfrowy Polsat25.1. 18:03:5630,8231,0030,80-0,06339 555PLNWSE30,80
NP I PoODiscovery25.1. 23:57:30A--39,004,0310 922 315USDNSQ37,49
NP I PoODISH Network25.1. 23:20:00A--30,70-0,074 115 223USDNSQ30,72
NP I PoOEM Lab25.1. 18:03:542,002,042,00-1,96101PLNWSE2,04
NP I PoOe-Muzyka25.1. 18:03:284,304,484,481,82230PLNWSE4,48
NP I PoOEntercom Comm26.1. 0:37:32A--4,373,923 940 659USDNYQ4,08
NP I PoOEntravision Comm26.1. 0:30:00A--3,14-3,38459 258USDNYQ3,25
NP I PoOEutelsat Com25.1. 17:35:299,459,609,47-1,98737 641EURPAR9,47
NP I PoOGaumont SA25.1. 17:07:10111,00120,00113,50-5,02396EURPAR119,50
NP I PoOGestevision Tele- ------EURMCE4,25
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television26.1. 0:30:00A--17,513,00584 904USDNYQ17,00
NP I PoOGrupo Media20.1. 11:30:071,222,002,0063,93200EURLIS1,22
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,08
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,10
NP I PoOImpresa SGPS SA25.1. 16:13:330,140,140,14-0,36106 552EURLIS,14
NP I PoOInternet Media Services Ord Shs25.1. 18:03:532,702,792,831,07170PLNWSE2,83
NP I PoOInterpublic Grp26.1. 0:30:00A--24,660,332 748 124USDNYQ24,58
NP I PoOIntertainment21.1. 17:29:150,270,310,30-8,1650EURGER,29
NP I PoOIpsos25.1. 17:35:1625,5527,5026,15-3,3373 728EURPAR27,00
NP I PoOITV25.1. 19:01:140,971,141,00-5,7111 609 468GBPLSE,99
NP I PoOJCDecaux25.1. 17:37:2314,9015,1015,03-3,48214 519EURPAR15,03
NP I PoOJohn Wiley & Son26.1. 0:30:00A--46,68-3,93255 606USDNYQ48,59
NP I PoOJuventus25.1. 11:20:49--20,840,0017CZKPSE-KOBOS20,84
NP I PoOKINO POLSKA TV25.1. 18:03:578,959,009,000,005 754PLNWSE9,00
NP I PoOKlassik Radio25.1. 11:03:315,655,805,800,873 760EURGER5,75
NP I PoOLagardere25.1. 17:35:5018,7519,0618,87-3,68202 823EURPAR19,57
NP I PoOLee Enterprises26.1. 0:30:00A--1,36-0,73276 444USDNYQ1,37
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation26.1. 0:30:00A--69,21-4,253 563 087USDNYQ72,28
NP I PoOM6 Metropole TV25.1. 17:37:1013,0213,6013,24-3,37121 249EURPAR13,24
NP I PoOManchester26.1. 0:30:00A--15,29-0,52256 147USDNYQ15,37
NP I PoOMediaset SpA- ------EURMIL2,10
NP I PoOMeredith Corp26.1. 0:30:00A--20,777,90603 753USDNYQ19,25
NP I PoOModern Times25.1. 18:00:00125,50125,70125,60-4,78281 630SEKSTO131,90
NP I PoOMorningstar25.1. 23:20:00A--235,42-2,06129 853USDNSQ240,36
NP I PoOMuza25.1. 18:03:553,003,203,20-8,054 679PLNWSE3,48
NP I PoONew York Times26.1. 0:30:00A--53,387,063 210 117USDNYQ49,86
NP I PoONOS25.1. 17:35:002,912,972,95-1,01681 650EURLIS2,95
NP I PoONRJ Group25.1. 17:35:286,226,326,32-2,4812 569EURPAR6,32
NP I PoOOmnicom Group26.1. 0:30:00A--63,912,141 443 092USDNYQ62,57
NP I PoOPearson25.1. 18:58:176,507,427,180,401 412 524GBPLSE7,18
NP I PoOPenthouse Int19.1. 23:20:00A--0,000,001 000USDPNK,00
NP I PoOPlatige Image25.1. 18:03:2829,8029,9029,80-0,675 116PLNWSE29,80
NP I PoOPointgroup25.1. 18:03:552,242,322,320,876 286PLNWSE2,32
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N25.1. 17:35:0813,7813,8113,78-4,031 310 129EURGER13,78
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK4,30
NP I PoOPublicis Groupe25.1. 17:35:1241,5342,2041,75-3,641 197 246EURPAR43,18
NP I PoOPublicis Groupe Depository Receipt25.1. 23:19:58A--12,71-3,2019 600USDPNK13,13
NP I PoOReed Elsevier25.1. 19:10:5418,4018,7918,670,761 644 706GBPLSE18,70
NP I PoORightmove Rg25.1. 18:27:206,236,246,26-0,291 167 876GBPLSE6,23
NP I PoORuch Chorzow20.1. 18:04:080,200,210,200,008 599PLNWSE,20
NP I PoOSanoma-WSOY25.1. 18:00:0215,8415,9015,882,19112 227EURHEL15,54
NP I PoOSES Global25.1. 17:35:287,037,307,06-3,311 223 980EURPAR7,30
NP I PoOShaw Comm Cv-A- ------CADCVE29,00
NP I PoOShaw Comms26.1. 0:30:00A--17,40-0,511 207 383USDNYQ17,49
NP I PoOShutterstock Inc, Ordinary, New York Consolidated26.1. 0:30:00A--70,19-1,07248 697USDNYQ70,95
NP I PoOScholastic25.1. 23:20:00A--26,74-0,04100 483USDNSQ26,75
NP I PoOSinclair Bcst Gp25.1. 23:20:00A--32,501,661 306 827USDNSQ31,97
NP I PoOSolocal Group25.1. 17:35:252,582,682,62-3,82885 981EURPAR2,72
NP I PoOSplendid Medien25.1. 17:30:230,760,800,765,261 020EURGER,79
NP I PoOStroeer25.1. 17:35:0772,0572,1072,00-1,57116 032EURGER72,00
NP I PoOTF125.1. 17:35:016,486,646,56-3,89428 073EURPAR6,82
NP I PoOThomson Reut Pfd II- ------CADTOR11,89
NP I PoOTrinity Mirror25.1. 17:35:311,931,931,93-0,52404 394GBPLSE1,99
NP I PoOVirtual Vision25.1. 18:03:260,030,030,03-17,9352 000PLNWSE,03
NP I PoOVivendi25.1. 17:35:0826,0226,4026,28-1,091 714 531EURPAR26,28
NP I PoOWalt Disney Co26.1. 0:38:11A--171,80-0,527 830 763USDNYQ172,78
NP I PoOWld Wrstg Entmnt26.1. 0:30:00A--53,96-2,812 631 561USDNYQ55,52
NP I PoOWolters Kluwer25.1. 17:37:3569,0070,0069,72-0,20474 145EURAEX69,72
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.1. 18:49:487,608,307,70-3,071 940 676GBPLSE7,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 695,0722.01.2021
Zdroj: BCPP