Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,88493,94-0,69
Nokia4,3864,5-0,27
IBM291,82292-0,97
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9424,952,89
01.07.2025 18:55:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:35:29
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,24 2,18 0,11 15 416 545
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 18:01:5181,0082,0082,800,982 748PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 18:01:529,789,809,78-0,2027 408PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 16:57:439,649,729,64-0,62304EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 17:13:584,214,314,290,007 890EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 18:01:503,803,823,800,264 715PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 18:01:511,631,701,70-4,7819 770PLNWSE1,78
NP I PoOCinemark Hld1.7. 18:55:3630,2730,2830,280,311 424 186USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 18:55:3536,2736,2836,281,6410 990 645USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 17:35:13104,30104,50104,20-1,1480 513EURGER105,40
NP I PoOCyfrowy Polsat1.7. 18:01:5317,6017,6317,640,00817 169PLNWSE17,64
NP I PoOEntravision Comm1.7. 18:55:312,392,402,403,2389 486USDNYQ2,32
NP I PoOEutelsat Com1.7. 17:35:203,513,603,52-5,261 940 979EURPAR3,71
NP I PoOGaumont SA1.7. 17:27:3379,0084,0080,00-1,23143EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 18:54:444,624,634,621,99429 474USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo1.7. 17:35:233,863,873,871,0413 930EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 17:35:060,130,140,140,00164 526EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 18:01:503,923,983,98-0,5026 006PLNWSE4,00
NP I PoOInterpublic Grp1.7. 18:55:2525,0325,0425,042,274 072 231USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,620,550,36100EURGER,58
NP I PoOIpsos1.7. 17:35:2342,6044,1642,92-5,6757 368EURPAR45,50
NP I PoOITV1.7. 17:35:000,700,870,841,335 998 049GBPLSE,82
NP I PoOJCDecaux1.7. 17:36:4415,3615,3715,37-0,84158 771EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 18:55:0543,7043,7543,73-2,02388 854USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 18:01:5316,6516,8516,851,209 361PLNWSE16,65
NP I PoOKlassik Radio1.7. 13:35:013,183,443,383,682 096EURGER3,38
NP I PoOLagardere1.7. 17:35:1820,8021,7521,50-0,4619 430EURPAR21,60
NP I PoOLive Nation1.7. 18:55:16150,68150,86150,76-0,34617 327USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 17:39:2913,0013,1213,08-0,4689 354EURPAR13,14
NP I PoOManchester1.7. 18:55:5217,4517,4617,46-1,97145 672USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 18:00:00118,40118,90118,30-1,42239 001SEKSTO120,00
NP I PoOMorningstar1.7. 18:55:58309,47310,27309,87-1,29237 836USDNSQ313,93
NP I PoOMuza1.7. 18:01:5213,0013,3513,350,001 459PLNWSE13,35
NP I PoONew York Times1.7. 18:55:2456,5656,6056,581,07470 490USDNYQ55,98
NP I PoONOS1.7. 17:35:043,903,963,962,331 166 340EURLIS3,87
NP I PoONRJ Group1.7. 17:35:007,307,367,340,272 232EURPAR7,32
NP I PoOOmnicom Group1.7. 18:55:1173,5073,5573,512,181 724 142USDNYQ71,94
NP I PoOPearson1.7. 17:35:119,0012,0010,881,491 706 893GBPLSE10,72
NP I PoOPlatige Image1.7. 18:01:1112,6514,0014,001,451 125PLNWSE13,80
NP I PoOPointgroup1.7. 18:01:522,402,462,400,8410 262PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 17:35:257,137,147,11-0,49129 003EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 17:35:0191,0093,4092,26-3,57563 949EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt1.7. 18:39:15--27,300,0258 336USDPNK27,30
NP I PoOReed Elsevier1.7. 17:35:0336,5041,0039,23-0,361 535 448GBPLSE39,37
NP I PoORightmove Rg1.7. 17:35:236,808,007,83-0,711 759 086GBPLSE7,89
NP I PoORightmove Unsp ADR1.7. 18:50:24--21,50-0,7425 003USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 17:00:009,9910,0210,021,1128 035EURHEL9,91
NP I PoOSES Global1.7. 17:35:156,076,216,111,16470 611EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 18:54:3419,8719,9719,945,17136 331USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 18:54:4321,3721,4921,442,1767 726USDNSQ20,98
NP I PoOStroeer1.7. 17:35:0651,1051,3051,200,5921 446EURGER50,90
NP I PoOTeleperformance1.7. 17:35:03-83,2483,201,07279 311EURPAR82,32
NP I PoOTF11.7. 17:35:168,708,748,72-1,13117 729EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 17:35:040,690,730,72-1,64311 905GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 17:35:232,852,922,85-2,591 189 001EURPAR2,93
NP I PoOWalt Disney Co1.7. 18:55:35123,13123,16123,15-0,694 296 087USDNYQ124,01
NP I PoOWolters Kluwer1.7. 17:36:08138,20-138,25-2,61875 468EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 17:35:294,966,125,242,183 060 864GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 760,9630.06.2025
Zdroj: BCPP