Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,93
Msft498,27498,361,48
Nokia4,3724,376-1,15
IBM291,05291,171,20
Mercedes-Benz Group AG50,5750,58-0,30
PFE25,3825,390,26
03.07.2025 16:54:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:53:04
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,33 0,76 0,04 2 106 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 16:49:4482,7082,8082,70-0,842 577PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 16:49:279,889,969,88-0,403 818PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 16:45:289,649,729,64-0,62435EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 16:33:354,364,444,383,799 857EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 16:44:363,793,803,80-0,2639 225PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 16:54:4030,6330,6430,631,47894 419USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 16:54:3236,1436,1536,140,853 836 720USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 16:53:21102,40102,60102,50-0,8728 565EURGER103,40
NP I PoOCyfrowy Polsat3.7. 16:49:5617,6217,6517,65-0,31486 167PLNWSE17,70
NP I PoOEntravision Comm3.7. 16:48:352,422,432,431,4737 085USDNYQ2,39
NP I PoOEutelsat Com3.7. 16:54:473,493,503,50-2,24819 862EURPAR3,58
NP I PoOGaumont SA3.7. 15:39:0779,0080,5079,000,64219EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 16:54:054,894,904,900,62159 508USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 16:11:504,014,024,021,2614 849EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 16:35:490,140,140,14-0,35153 423EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 16:36:393,863,873,87-0,268 923PLNWSE3,88
NP I PoOInterpublic Grp3.7. 16:54:2725,4925,5025,50-0,221 173 898USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 16:50:5642,9843,0043,00-0,426 448EURPAR43,18
NP I PoOITV3.7. 16:53:200,840,840,841,512 361 166GBPLSE,83
NP I PoOJCDecaux3.7. 16:53:3615,3415,3615,36-0,7152 510EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 16:53:5143,3143,3943,33-0,1774 333USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 16:46:2916,4516,5016,45-1,7919 659PLNWSE16,75
NP I PoOKlassik Radio3.7. 14:54:183,103,343,26-3,5519 607EURGER3,26
NP I PoOLagardere3.7. 16:36:3721,6521,7021,650,7010 507EURPAR21,50
NP I PoOLive Nation3.7. 16:54:07150,17150,35150,310,80197 807USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 16:54:4113,0613,0813,06-0,4647 157EURPAR13,12
NP I PoOManchester3.7. 16:54:2617,3717,4217,38-0,4068 916USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 16:46:44119,80120,00119,900,93262 797SEKSTO118,80
NP I PoOMorningstar3.7. 16:54:51310,79311,28311,040,1728 920USDNSQ310,50
NP I PoOMuza3.7. 16:47:0613,5013,8013,806,151 039PLNWSE13,00
NP I PoONew York Times3.7. 16:54:4856,8256,8756,850,55160 971USDNYQ56,54
NP I PoONOS3.7. 16:44:203,913,913,91-0,13409 361EURLIS3,91
NP I PoONRJ Group3.7. 16:45:457,347,367,340,002 418EURPAR7,34
NP I PoOOmnicom Group3.7. 16:54:3374,8274,8474,83-0,25608 927USDNYQ75,02
NP I PoOPearson3.7. 16:54:3110,7810,7910,791,17330 019GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0013,0014,0014,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 16:15:142,402,452,400,002 560PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 16:51:297,167,187,17-0,2128 828EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 16:52:3292,4492,4692,48-0,43150 154EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt3.7. 16:54:09--27,22-1,2910 756USDPNK27,57
NP I PoOReed Elsevier3.7. 16:54:4438,9238,9338,920,96727 558GBPLSE38,55
NP I PoORightmove Rg3.7. 16:54:427,787,797,782,31269 109GBPLSE7,61
NP I PoORightmove Unsp ADR3.7. 16:47:41--21,272,616 622USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 15:25:1910,0010,0410,020,407 662EURHEL9,98
NP I PoOSES Global3.7. 16:53:056,316,326,311,20211 916EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 16:50:2019,7719,8319,81-0,6527 656USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 16:54:4821,6821,7621,70-1,0523 127USDNSQ21,93
NP I PoOStroeer3.7. 16:48:0350,1050,2050,20-1,184 884EURGER50,80
NP I PoOTeleperformance3.7. 16:54:4986,5686,6086,581,79166 803EURPAR85,06
NP I PoOTF13.7. 16:52:008,668,678,66-0,5227 867EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 16:50:310,730,730,732,822 645 757GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 16:53:252,862,862,86-1,24432 044EURPAR2,89
NP I PoOWalt Disney Co3.7. 16:54:31123,54123,56123,540,461 343 154USDNYQ122,98
NP I PoOWolters Kluwer3.7. 16:54:35138,15138,20138,150,25319 698EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 16:53:045,335,335,330,76607 664GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 774,6902.07.2025
Zdroj: BCPP