Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,08
KB10121014-0,39
PKN83,3583,361,07
Msft490,6491-0,26
Nokia4,434,4330,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,8650,873,07
PFE25,1925,20,60
02.07.2025 13:13:33
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 13:07:41
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (WPP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,31 1,33 0,07 1 283 318
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.2.7. 12:53:5982,7082,8082,800,003 983PLNWSE82,80
NP I PoOAgora Depository Receipt2.7. 13:02:529,889,909,881,021 933PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax2.7. 12:27:319,689,729,700,6251EURAEX9,64
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com2.7. 12:54:534,234,264,22-1,635 680EURPAR4,29
NP I PoOASTRO2.7. 11:00:000,080,100,08-15,231 000PLNWSE,10
NP I PoOATM Grupa2.7. 12:37:403,803,833,820,532 729PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:2592,30138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,401,150,001 299EURFRA1,10
NP I PoOCAM Media2.7. 9:04:081,651,701,700,292PLNWSE1,70
NP I PoOCinemark Hld2.7. 13:00:00P29,0032,0030,240,472USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast2.7. 13:00:22P36,0036,3036,02-0,853 461USDNSQ36,33
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG2.7. 13:04:00104,10104,20104,200,008 778EURGER104,20
NP I PoOCyfrowy Polsat2.7. 13:01:5017,5717,6017,60-0,20134 826PLNWSE17,64
NP I PoOEntravision Comm2.7. 2:04:00P2,122,412,410,00198 340USDNYQ2,41
NP I PoOEutelsat Com2.7. 13:08:333,603,613,602,28759 512EURPAR3,52
NP I PoOGaumont SA2.7. 12:25:2480,0081,0080,500,6371EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc2.7. 2:04:00P4,504,734,640,00960 280USDNYQ4,64
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo2.7. 12:52:353,923,953,952,0712 855EURPAR3,87
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA2.7. 13:05:110,140,140,155,84389 662EURLIS,14
NP I PoOInternet Media Services Ord Shs2.7. 12:41:313,933,953,95-0,752 486PLNWSE3,98
NP I PoOInterpublic Grp2.7. 2:04:00P22,8025,9025,130,007 359 693USDNYQ25,13
NP I PoOIntertainment1.7. 9:04:260,580,630,55-6,10100EURGER,59
NP I PoOIpsos2.7. 13:08:0143,5243,5843,521,408 582EURPAR42,92
NP I PoOITV2.7. 13:07:170,830,830,83-0,30821 205GBPLSE,84
NP I PoOJCDecaux2.7. 13:07:5715,6315,6515,631,6929 877EURPAR15,37
NP I PoOJohn Wiley & Son2.7. 2:04:00P38,2753,0043,510,00980 920USDNYQ43,51
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV2.7. 12:23:4716,7516,8016,850,003 774PLNWSE16,85
NP I PoOKlassik Radio1.7. 13:35:013,143,363,380,602 096EURGER3,36
NP I PoOLagardere2.7. 12:54:5621,7521,8021,751,163 879EURPAR21,50
NP I PoOLive Nation2.7. 2:04:00P149,00152,75149,880,001 635 956USDNYQ149,88
NP I PoOM6 Metropole TV2.7. 13:05:0013,1813,2213,200,9230 248EURPAR13,08
NP I PoOManchester2.7. 12:41:16P16,1019,0016,990,002USDNYQ16,99
NP I PoOModern Times Rg-B2.7. 13:03:16118,10118,20118,10-0,1752 931SEKSTO118,30
NP I PoOMorningstar2.7. 2:00:00P250,00495,90311,890,00520 656USDNSQ311,89
NP I PoOMuza2.7. 10:53:3313,0013,3513,00-2,62772PLNWSE13,35
NP I PoONew York Times2.7. 2:04:00P55,3858,0056,370,001 451 044USDNYQ56,37
NP I PoONOS2.7. 13:02:133,943,953,94-0,63151 106EURLIS3,96
NP I PoONRJ Group2.7. 12:55:157,347,387,340,002 899EURPAR7,34
NP I PoOOmnicom Group2.7. 12:49:37P73,8375,0073,850,0313USDNYQ73,83
NP I PoOPearson2.7. 13:08:1010,8010,8010,80-0,74173 871GBPLSE10,88
NP I PoOPlatige Image2.7. 12:03:0913,0013,3513,15-6,07120PLNWSE14,00
NP I PoOPointgroup2.7. 13:07:482,412,462,462,502 546PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N2.7. 13:02:287,117,137,140,3518 787EURGER7,11
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe2.7. 13:08:2893,4493,4893,421,2655 456EURPAR92,26
NP I PoOPublicis Groupe Depository Receipt1.7. 23:20:00P--27,25-0,1683 633USDPNK27,25
NP I PoOReed Elsevier2.7. 13:08:1538,3538,3638,35-2,24545 181GBPLSE39,23
NP I PoORightmove Rg2.7. 13:06:447,687,687,68-1,92168 366GBPLSE7,83
NP I PoORightmove Unsp ADR1.7. 23:20:00P--21,52-0,6531 119USDPNK21,52
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY2.7. 12:01:369,939,999,95-0,706 697EURHEL10,02
NP I PoOSES Global2.7. 13:08:236,246,266,252,29116 707EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.7. 13:01:12P20,0221,0020,542,1916USDNYQ20,10
NP I PoOSchibsted- ------NOKOSL358,80
NP I PoOScholastic2.7. 2:00:00P16,6321,9521,710,00228 388USDNSQ21,71
NP I PoOStroeer2.7. 13:02:1151,6051,7051,600,7818 307EURGER51,20
NP I PoOTeleperformance2.7. 13:08:4485,4685,4885,462,72106 193EURPAR83,20
NP I PoOTF12.7. 12:58:018,748,758,750,3444 115EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror2.7. 12:57:500,710,710,71-1,39112 360GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi2.7. 13:07:042,882,882,881,05184 536EURPAR2,85
NP I PoOWalt Disney Co2.7. 13:00:26P123,20124,00123,32-0,14522USDNYQ123,49
NP I PoOWolters Kluwer2.7. 13:08:42137,35137,40137,35-0,65145 698EURAEX138,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange2.7. 13:07:415,315,315,311,33442 758GBPLSE5,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 785,3301.07.2025
Zdroj: BCPP