Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,37501,45-0,42
Nokia4,3554,4990,53
IBM287,74287,82-0,82
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 20:23:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:23:46
WR Berkley (WRB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
68,92 -1,20 -0,84 1 617 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WR Berkley - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 20:23:46280,36280,50280,410,15748 177USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 20:23:46101,97101,99101,980,07855 357USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 20:23:46193,73193,82193,75-0,18562 745USDNYQ194,09
NP I PoOAmer Intl Group10.7. 20:23:4682,4382,4482,41-0,791 413 851USDNYQ83,07
NP I PoOAmerican Finl10.7. 20:23:51128,19128,36128,261,61158 157USDNYQ126,22
NP I PoOAMERISAFE10.7. 20:23:0543,2843,3843,37-0,2551 893USDNSQ43,48
NP I PoOArch Capital Gp10.7. 20:23:4688,3988,4288,390,531 390 754USDNSQ87,92
NP I PoOArthur J Gallag10.7. 20:23:20314,29314,59314,32-0,30379 439USDNYQ315,25
NP I PoOAssurant10.7. 20:23:06189,87190,04189,96-0,2989 087USDNYQ190,50
NP I PoOAssured Guaranty10.7. 20:23:2883,3183,4783,39-0,11140 093USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 20:18:28--48,66-1,40192 759USDPNK49,35
NP I PoOAXIS Capital10.7. 20:23:4696,8196,8796,78-1,31328 556USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 20:23:13714 665,56715 160,56715 205,56-0,61290USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 20:23:32107,96107,99107,98-0,141 431 944USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 20:23:04148,12148,41148,241,04193 562USDNSQ146,71
NP I PoOCitizens10.7. 20:22:593,453,473,46-0,2945 938USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 20:23:2643,8943,9343,91-1,43207 544USDNYQ44,54
NP I PoOCNO Finan10.7. 20:23:4136,9336,9536,940,52282 315USDNYQ36,75
NP I PoOCrawford10.7. 20:19:0710,8310,9410,83-1,2812 522USDNYQ10,97
NP I PoOCrawford10.7. 20:19:0410,0610,6510,06-4,371 557USDNYQ10,52
NP I PoODonegal Group10.7. 20:23:4318,7118,7318,72-0,0583 977USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 20:23:4846,2546,3546,32-0,5543 141USDNYQ46,57
NP I PoOErie Indemnity10.7. 20:15:55351,68353,02352,312,2763 524USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 20:23:4556,1856,2856,24-6,204 801 006USDNYQ59,96
NP I PoOGenworth Finl10.7. 20:23:567,447,457,44-1,202 484 225USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 20:14:08--51,77-1,474 244USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 20:20:04164,01164,40164,15-1,0079 797USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 20:22:5931,1431,1931,16-0,19668 671USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 20:23:1833,9834,0033,99-1,25803 705USDNYQ34,42
NP I PoOLoews10.7. 20:23:4690,6390,6690,63-0,37447 848USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 20:21:321 995,371 997,931 997,03-0,0411 933USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 20:23:45214,92215,02214,920,351 241 850USDNYQ214,17
NP I PoOMBIA10.7. 20:21:274,474,484,481,70157 776USDNYQ4,40
NP I PoOMercury General10.7. 20:16:0065,6065,8665,70-0,4190 204USDNYQ65,97
NP I PoOMetLife10.7. 20:23:4678,3478,3778,360,151 187 432USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 20:23:4636,5836,6036,59-2,271 508 781USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 20:07:53--13,194,1095 012USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 20:22:44268,17268,33268,17-0,4272 628USDNYQ269,31
NP I PoOProAssurance Cp10.7. 20:23:0723,7823,7923,780,17468 471USDNYQ23,74
NP I PoOProgressive10.7. 20:23:46247,68247,82247,65-1,102 465 694USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 20:23:33107,42107,49107,430,78508 145USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 20:23:00196,79197,19197,030,89127 991USDNYQ195,28
NP I PoORenaissanceRe10.7. 20:22:55237,25237,40237,33-1,22181 682USDNYQ240,25
NP I PoOSafety Insurance10.7. 20:19:5573,2773,4973,32-0,7037 092USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 20:20:4159,9660,2760,19-6,97206 231USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 20:23:46122,02122,09122,010,11833 419USDNYQ121,87
NP I PoOTravlrs10.7. 20:23:53256,04256,14256,110,31483 193USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 20:23:1980,3080,3380,321,32496 345USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 17:59:271 790,681 801,131 807,940,2337 191USDNYQ1 803,82
NP I PoOWR Berkley10.7. 20:23:4668,8868,9668,92-1,201 617 497USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 20:22:44--34,77-1,1779 323USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP