Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12130,17
KB10320,00
PKN86,2286,250,44
Msft504,68504,791,65
Nokia4,3854,389-0,77
IBM289,57289,87-0,24
Mercedes-Benz Group AG52,4352,453,05
PFE25,5425,55-0,29
09.07.2025 16:18:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:15:31
WR Berkley (WRB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
69,87 -0,71 -0,50 164 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WR Berkley - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 16:15:40278,16278,81278,49-0,53232 457USDNYQ279,95
NP I PoOAdmiral Group9.7. 16:15:2532,3832,4232,40-2,06154 984GBPLSE33,08
NP I PoOAFLAC Inc9.7. 16:15:48102,65102,77102,76-0,51115 521USDNYQ103,24
NP I PoOAllianz9.7. 16:15:52355,80355,90355,901,48443 029EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 16:15:48192,66192,87192,87-0,27114 997USDNYQ193,40
NP I PoOAmer Intl Group9.7. 16:15:4583,0183,1483,08-0,16301 827USDNYQ83,20
NP I PoOAmerican Finl9.7. 16:14:49125,08125,42125,09-0,4946 051USDNYQ125,69
NP I PoOAMERISAFE9.7. 16:15:3743,2843,6243,32-0,282 541USDNSQ43,57
NP I PoOArch Capital Gp9.7. 16:15:2089,6089,6589,63-0,65540 677USDNSQ90,21
NP I PoOArthur J Gallag9.7. 16:15:44313,53314,21313,870,04138 358USDNYQ313,76
NP I PoOAssurant9.7. 16:15:39190,14190,38190,28-0,0619 202USDNYQ190,26
NP I PoOAssured Guaranty9.7. 16:15:5484,0184,0784,01-0,7422 190USDNYQ84,64
NP I PoOAxa SA9.7. 16:15:0541,8441,8541,850,971 257 319EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 16:14:44--49,010,667 863USDPNK48,69
NP I PoOAXIS Capital9.7. 16:15:5698,0198,2698,14-0,2129 943USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 16:15:30715 604,45716 274,47715 939,460,09150USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 16:15:55107,64107,75107,700,41257 174USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 16:15:19145,76145,99145,87-0,1545 831USDNSQ146,09
NP I PoOCitizens9.7. 16:15:033,473,523,500,0011 130USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 16:15:2544,7744,8544,81-0,5824 705USDNYQ45,07
NP I PoOCNO Finan9.7. 16:15:4637,3137,3537,34-0,5338 165USDNYQ37,54
NP I PoOCrawford9.7. 16:09:5410,8511,3610,860,09792USDNYQ10,85
NP I PoOCrawford9.7. 15:55:4310,2210,9710,22-2,7610USDNYQ10,51
NP I PoODonegal Group9.7. 16:11:5918,6918,9118,78-0,106 720USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 16:15:2646,5846,8046,59-0,564 913USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 16:15:26340,30342,33341,280,077 090USDNSQ340,91
NP I PoOEuCO9.7. 16:13:435,205,285,288,20281 625PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 16:15:3260,1260,3360,190,32119 452USDNYQ59,98
NP I PoOGenworth Finl9.7. 16:15:357,767,777,78-0,58397 969USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 16:11:39--52,362,36363USDPNK52,14
NP I PoOHannover Rueckv9.7. 16:15:08268,20268,40268,400,1526 975EURGER268,00
NP I PoOHanover Insurnce9.7. 16:15:55162,58163,35163,350,1727 870USDNYQ162,88
NP I PoOHansard Global9.7. 16:00:410,480,520,48-6,4325 387GBPLSE,50
NP I PoOHilltop Holdings9.7. 16:15:4931,1331,1731,15-0,3576 381USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 16:15:422,512,512,510,775 943 969GBPLSE2,49
NP I PoOLincoln National9.7. 16:15:4835,0635,0935,080,27139 599USDNYQ34,98
NP I PoOLoews9.7. 16:15:4491,1491,2691,20-0,5144 707USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 16:15:541 999,522 004,152 000,420,225 421USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 16:15:37212,99213,35213,17-0,01150 271USDNYQ213,17
NP I PoOMBIA9.7. 16:15:264,394,424,410,0020 047USDNYQ4,41
NP I PoOMercury General9.7. 16:15:3565,3066,2765,79-0,179 952USDNYQ65,90
NP I PoOMetLife9.7. 16:15:3979,6579,7179,650,03209 402USDNYQ79,66
NP I PoOMunich Re9.7. 16:15:30576,20576,40576,401,26139 778EURGER569,20
NP I PoONuernberger Bet9.7. 15:48:1451,0051,8050,800,79534EURGER50,40
NP I PoOOld Rep Intl9.7. 16:15:4837,3937,4237,41-0,39103 177USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 16:15:00--12,70-1,938 091USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 16:15:52272,77274,40274,400,357 395USDNYQ272,73
NP I PoOProAssurance Cp9.7. 16:15:5823,7123,7223,710,06168 847USDNYQ23,70
NP I PoOProgressive9.7. 16:15:45250,94251,22251,22-0,22315 365USDNYQ251,64
NP I PoOPrudential9.7. 16:15:019,119,119,11-1,411 259 665GBPLSE9,24
NP I PoOPrudential Finl9.7. 16:15:48108,02108,10108,060,44142 843USDNYQ107,58
NP I PoOPZU9.7. 16:15:4260,9861,0061,00-2,091 307 434PLNWSE62,30
NP I PoOReinsurance Grop9.7. 16:15:11196,70197,90197,30-0,2613 663USDNYQ197,74
NP I PoORenaissanceRe9.7. 16:15:01239,20239,76239,59-0,5932 626USDNYQ240,63
NP I PoOSafety Insurance9.7. 16:13:1273,9974,8074,40-0,392 180USDNSQ74,69
NP I PoOSampo Rg-A9.7. 15:20:229,259,259,250,61680 633EURHEL9,20
NP I PoOScor9.7. 16:15:0828,8428,8828,860,7075 090EURPAR28,66
NP I PoOStandard Life Rg9.7. 16:14:361,881,881,88-0,112 170 048GBPLSE1,88
NP I PoOStewart Info Svc9.7. 16:15:3464,5165,1964,980,857 122USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 16:14:10808,40808,80808,800,6014 532CHFVTX804,00
NP I PoOSwiss Re9.7. 16:15:52141,25141,35141,301,11211 512CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 16:15:44121,84122,06122,00-0,42172 420USDNYQ122,46
NP I PoOTravlrs9.7. 16:15:40254,87255,25255,17-0,51123 554USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 16:15:4280,4280,5480,48-0,57136 557USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 16:15:4344,9045,0044,901,1310 239PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 16:15:581 799,001 817,551 805,101,249 285USDNYQ1 798,47
NP I PoOWR Berkley9.7. 16:15:3169,8369,9169,87-0,71164 026USDNYQ70,37
NP I PoOZurich Financial9.7. 16:15:53556,20556,60556,401,0262 853CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 16:12:14--34,981,2016 781USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP