Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM2,59
KBATMATM0,00
PKN82,0482,050,54
Msft496,23496,320,07
Nokia4,3814,384-0,25
IBM291,7291,930,74
Mercedes-Benz Group AG49,5249,535-1,91
PFE24,2524,260,27
30.06.2025 16:12:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
Western Copper (WRN.TO, Toronto)
Závěr k 27.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
1,68 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,85
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR159,08
NP I PoOAH Conch Cement Depository Receipt30.6. 15:56:14--12,65-0,402 090USDPNK12,70
NP I PoOAir Liquide30.6. 16:07:32175,16175,18175,18-0,79187 035EURPAR176,58
NP I PoOAir Prods & Chem30.6. 16:07:40280,15280,47280,28-0,7286 150USDNYQ282,35
NP I PoOAkzo Nobel Br Rg30.6. 16:07:2959,5059,5259,50-0,83111 200EURAEX60,00
NP I PoOAlbemarle30.6. 16:07:2962,7362,8762,77-3,36647 314USDNYQ64,95
NP I PoOAllegheny Tech30.6. 16:07:4086,7086,7886,76-0,12100 274USDNYQ86,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA30.6. 16:00:304,874,884,88-1,22156 824EURLIS4,94
NP I PoOAMAG30.6. 16:02:3024,5024,7024,700,00332EURVIE24,70
NP I PoOAmer Vanguard30.6. 16:07:143,833,863,85-2,0422 554USDNYQ3,93
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,08
NP I PoOAmerigo Rscs- ------CADTOR2,14
NP I PoOAMG30.6. 16:06:3821,6821,7021,68-2,61151 967EURAEX22,26
NP I PoOAnglesey Mining30.6. 16:04:540,010,010,010,002 224GBPLSE,01
NP I PoOAnglo American Rg30.6. 16:09:1421,3821,3921,39-0,58420 943GBPLSE21,51
NP I PoOAnglo Amr Sp ADR30.6. 16:07:36--7,451,6432 468USDPNK7,33
NP I PoOAnglo Asian Min30.6. 14:22:171,551,701,62-2,4810 825GBPLSE1,66
NP I PoOAntofagasta30.6. 16:07:5117,9317,9517,94-1,86104 307GBPLSE18,28
NP I PoOAPERAM30.6. 16:05:3227,3027,3227,32-1,5158 030EURAEX27,74
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc30.6. 16:07:14154,94155,29155,16-0,4530 402USDNYQ155,82
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER30.6. 15:56:0310,8210,9210,920,5574 785PLNWSE10,86
NP I PoOAriana Res30.6. 15:34:230,010,010,01-10,962 121 123GBPLSE,01
NP I PoOArkema30.6. 16:07:5663,0563,1063,10-2,4779 212EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG30.6. 16:05:2787,9588,0588,00-0,6220 522EURGER88,55
NP I PoOB2Gold- ------CADTOR4,83
NP I PoOBall Corp30.6. 16:07:3655,9956,0456,04-0,70164 407USDNYQ56,41
NP I PoOBASF30.6. 16:07:5241,8741,8941,89-2,311 152 007EURGER42,88
NP I PoOBASF AG Depository Receipt30.6. 16:04:31--12,19-2,6216 280USDPNK12,53
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources30.6. 15:33:430,000,000,00-8,7290 961 621GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,53
NP I PoOBoryszew30.6. 16:06:066,386,406,38-5,90353 924PLNWSE6,78
NP I PoOBotswana Diamond30.6. 15:47:240,000,000,00-9,901 339 062GBPLSE,00
NP I PoOCabot Corp30.6. 16:07:1975,0575,2575,20-1,7175 607USDNYQ76,45
NP I PoOCanfor- ------CADTOR13,92
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC30.6. 15:57:540,470,490,496,81112 411GBPLSE,46
NP I PoOCarpenter Tech30.6. 16:07:28275,32276,46275,930,0480 230USDNYQ275,82
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,31
NP I PoOCenterra Gold- ------CADTOR9,66
NP I PoOCentral Asia30.6. 16:07:091,591,591,59-1,98242 575GBPLSE1,62
NP I PoOCentury Aluminum30.6. 16:07:4117,8417,9017,91-0,78218 323USDNSQ18,05
NP I PoOCF Industries30.6. 16:07:5290,7190,8490,79-0,24161 735USDNYQ90,99
NP I PoOClariant AG30.6. 16:07:528,408,418,41-2,38161 208CHFVTX8,61
NP I PoOClearwater30.6. 16:07:3127,4328,1228,12-1,845 341USDNYQ27,93
NP I PoOCoeur d Alene30.6. 16:07:438,708,718,71-0,06847 115USDNYQ8,71
NP I PoOCOGNOR30.6. 16:07:367,547,597,541,0728 855PLNWSE7,46
NP I PoOCommercial Metal30.6. 16:07:2449,3749,4849,41-1,1449 604USDNYQ50,02
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl30.6. 16:07:3319,7219,7819,72-1,4246 841USDNYQ20,03
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg30.6. 16:07:2229,5129,5329,52-2,19213 248GBPLSE30,18
NP I PoOCVW Cleantech Rg- ------CADCVE,96
NP I PoODelignit30.6. 9:15:242,462,542,524,131 808EURGER2,44
NP I PoODundee Prec- ------CADTOR21,53
NP I PoOEagle Matls30.6. 16:07:16203,00203,82203,75-0,6623 465USDNYQ204,77
NP I PoOEastman Chem30.6. 16:07:3975,7875,9575,82-0,44220 171USDNYQ76,21
NP I PoOEcolab30.6. 16:07:40266,80267,08267,03-0,20124 390USDNYQ267,45
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg30.6. 16:07:18597,00597,50597,50-0,831 780CHFSWX602,50
NP I PoOEndeavour- ------CADTOR6,60
NP I PoOEramet30.6. 16:01:3245,8445,9245,90-1,5916 714EURPAR46,64
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining30.6. 16:07:090,040,050,05-0,2215 405 360GBPLSE,05
NP I PoOFerrexpo30.6. 16:02:400,460,470,46-4,132 624 575GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,00
NP I PoOFMC30.6. 16:07:2642,1142,1742,12-1,86100 051USDNYQ42,91
NP I PoOFortescue Metals- ------AUDASX15,46
NP I PoOFortescue Sp ADR30.6. 16:06:09--19,87-1,04925USDPNK20,11
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.6. 15:36:4722,5022,7022,702,25647EURPAR22,20
NP I PoOFreeport-McMoRan30.6. 16:07:4043,3243,3343,35-1,201 246 175USDNYQ43,87
NP I PoOFresnillo30.6. 16:07:5914,2514,2614,26-0,49187 718GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,93
NP I PoOFuturefuel30.6. 16:07:213,913,923,91-1,0140 990USDNYQ3,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.6. 16:07:523 846,003 848,003 847,00-1,546 131CHFVTX3 907,00
NP I PoOGlencore30.6. 16:07:322,842,842,84-1,127 295 057GBPLSE2,87
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif30.6. 16:07:2364,7165,2364,800,1415 115USDNYQ64,90
NP I PoOGriffin Mining30.6. 15:47:251,931,951,930,2673 901GBPLSE1,92
NP I PoOH&R Br30.6. 15:30:034,934,954,930,008 465EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHeidelbgCement30.6. 16:07:28198,30198,35198,30-0,65126 615EURGER199,60
NP I PoOHochschild Minin30.6. 16:07:192,522,532,520,24382 579GBPLSE2,52
NP I PoOHolcim Ltd30.6. 16:07:5359,0059,0459,02-0,77604 692CHFVTX59,48
NP I PoOHolland Colours30.6. 15:32:24113,00114,00114,000,00168EURAEX114,00
NP I PoOHolmen-A Rg30.6. 15:59:46362,00363,00363,000,001 395SEKSTO363,00
NP I PoOHolmen-B Rg30.6. 16:06:58374,80375,00374,80-1,4738 045SEKSTO380,40
NP I PoOHOTBLOK30.6. 15:20:104,034,124,120,009PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,47
NP I PoOHuhtamaki Oyj30.6. 15:12:2130,2030,2430,22-3,51314 367EURHEL31,32
NP I PoOHuntsman Corp30.6. 16:07:2610,5010,5110,49-0,57426 401USDNYQ10,56
NP I PoOChesapeake Gold- ------CADCVE1,41
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,71
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys30.6. 16:08:2028,0028,0428,02-1,6246 220EURPAR28,48
NP I PoOImpact Silver- ------CADCVE,25
NP I PoOImpala Platinum Depository Receipt30.6. 16:05:49--8,872,6637 435USDPNK8,64
NP I PoOIndust Klabin Depository Receipt27.6. 23:20:00--6,921,06385USDPNK6,92
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag30.6. 16:07:3873,6073,6773,64-0,9571 725USDNYQ74,35
NP I PoOIntl Paper30.6. 16:07:4046,9847,0447,00-0,76233 376USDNYQ47,37
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin30.6. 15:57:003,823,883,874,3121 055PLNWSE3,71
NP I PoOIZOSTAL30.6. 15:41:192,632,652,630,001 632PLNWSE2,63
NP I PoOJames Hardie Depository Receipt30.6. 16:07:5726,7826,8026,79-2,901 546 901USDNYQ27,59
NP I PoOJinshan Gold- ------CADTOR12,52
NP I PoOJohnson Matthey30.6. 16:07:1617,3917,4117,40-1,2587 352GBPLSE17,62
NP I PoOJSW S.A.30.6. 16:07:2621,9021,9421,920,69238 438PLNWSE21,77
NP I PoOJubilee Platinum30.6. 16:07:190,030,040,041,452 905 719GBPLSE,03
NP I PoOK S30.6. 16:07:2215,5215,5315,53-0,83156 036EURGER15,66
NP I PoOK+S AG, Depository Receipt, Xetra30.6. 15:48:54--9,06-0,762USDPNK9,19
NP I PoOKaiser Aluminum30.6. 16:06:5580,2781,0580,660,256 167USDNSQ80,95
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res30.6. 16:01:093,273,303,302,3323 494GBPLSE3,22
NP I PoOKety30.6. 16:07:07898,00899,50899,00-0,947 388PLNWSE907,50
NP I PoOKGHM30.6. 10:52:00743,40757,40746,803,5816CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR20,37
NP I PoOKoppers Hldgs30.6. 16:06:5832,1332,3932,38-1,198 786USDNYQ32,75
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide30.6. 16:07:186,206,236,20-0,9638 418USDNYQ6,27
NP I PoOLandec Corp30.6. 16:07:498,148,268,250,2410 703USDNSQ8,19
NP I PoOLANXESS30.6. 16:06:1125,2625,3025,20-3,15193 550EURGER26,02
NP I PoOLara Explor- ------CADCVE1,76
NP I PoOLenzing30.6. 16:00:1224,3524,4524,45-1,8113 590EURVIE24,90
NP I PoOLIBET30.6. 15:56:591,371,391,370,00257PLNWSE1,37
NP I PoOLonza Group30.6. 16:07:32564,60564,80564,60-0,3529 556CHFVTX566,60
NP I PoOLonza Grp Unsp ADR30.6. 16:07:50--70,730,558 501USDPNK70,34
NP I PoOLouisiana-Pacifc30.6. 16:07:2786,5986,8686,67-1,1941 044USDNYQ87,71
NP I PoOLundin Gold- ------CADTOR67,51
NP I PoOLundin Min- ------CADTOR14,42
NP I PoOLynas Corp- ------AUDASX8,88
NP I PoOM Marietta Matrl30.6. 16:07:22546,24549,20546,27-0,1516 920USDNYQ550,05
NP I PoOMag Silver Corp- ------CADTOR28,44
NP I PoOMATIV HOLDINGS INC30.6. 16:07:566,846,876,85-1,8668 578USDNYQ6,98
NP I PoOMayr-Melnhof30.6. 15:54:4976,7077,1077,000,1310 978EURVIE76,90
NP I PoOMEGARON27.6. 18:01:176,307,007,000,001 500PLNWSE7,00
NP I PoOMennica30.6. 15:25:3028,1028,4028,100,3669PLNWSE28,00
NP I PoOMesabi Trust30.6. 16:07:5723,9824,3424,25-2,9215 316USDNYQ24,99
NP I PoOMetsa Board -A-30.6. 14:58:135,645,685,681,794 220EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals30.6. 16:06:5555,2055,5755,39-0,5213 786USDNYQ55,51
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic30.6. 16:07:4335,6035,6335,620,83274 151USDNYQ35,32
NP I PoOM-Real30.6. 15:10:053,143,153,15-1,87166 787EURHEL3,21
NP I PoOMyers Industries30.6. 16:07:4614,6214,6714,66-0,348 821USDNYQ14,69
NP I PoONavigator Company30.6. 16:03:313,193,203,19-0,68537 323EURLIS3,22
NP I PoONew Gold- ------CADTOR6,53
NP I PoONewMarket30.6. 16:07:42687,20687,98687,880,0222 048USDNYQ686,44
NP I PoONewmont Mining30.6. 16:07:3857,1057,1157,110,621 245 165USDNYQ56,76
NP I PoONine Dragons- ------HKDHKG3,24
NP I PoONorthern Dynasty- ------CADTOR2,15
NP I PoONovaGold Resourc- ------CADTOR5,57
NP I PoONovozymes30.6. 16:07:38452,40452,70452,50-1,95154 353DKKCPH461,50
NP I PoONucor30.6. 16:07:34130,80131,01130,99-0,33315 276USDNYQ131,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.6. 15:40:109,049,069,060,22518PLNWSE9,04
NP I PoOOlin Corp30.6. 16:07:2820,2120,2420,23-0,9885 647USDNYQ20,43
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,26
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.6. 15:10:443,453,463,46-1,71324 491EURHEL3,52
NP I PoOPackaging Corp30.6. 16:07:20188,25188,88188,60-0,5381 613USDNYQ189,41
NP I PoOPan African Res30.6. 16:07:040,450,450,452,021 405 262GBPLSE,45
NP I PoOPannErgy30.6. 15:08:201 430,001 450,001 430,00-1,381 107HUFBUD1 450,00
NP I PoOPearl Gold19.6. 14:05:040,500,640,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,02
NP I PoOPPG Industries30.6. 16:08:00113,64113,68113,62-0,4786 228USDNYQ114,15
NP I PoOQuaker Chemical30.6. 16:08:00113,32114,99114,34-0,949 276USDNYQ115,15
NP I PoORath26.6. 17:50:0624,0031,6025,205,0078EURVIE24,00
NP I PoORecticel SA30.6. 16:01:0610,2210,2810,280,7830 845EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX108,97
NP I PoORio Tinto PLC30.6. 16:07:5142,3942,4042,39-0,99540 387GBPLSE42,82
NP I PoORobinson30.6. 10:07:411,201,351,26-3,083 675GBPLSE1,25
NP I PoORocca27.6. 18:00:343,403,603,590,005PLNWSE3,59
NP I PoORopczyce30.6. 15:21:2125,9026,0026,001,561 537PLNWSE25,60
NP I PoORoyal Gold Inc30.6. 16:07:38175,01175,86175,390,1741 133USDNSQ175,48
NP I PoORPM Intl30.6. 16:07:42109,76110,00109,86-0,6622 980USDNYQ110,56
NP I PoORuukki Group Oyj30.6. 14:45:310,290,290,29-0,7016 236EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter30.6. 16:00:3520,2420,2820,30-2,4017 738EURGER20,80
NP I PoOSanwil30.6. 14:17:371,281,301,280,00450PLNWSE1,28
NP I PoOSCA30.6. 16:07:51122,50122,55122,55-1,45454 486SEKSTO124,35
NP I PoOSctts Miracle Gr30.6. 16:07:5765,7365,9465,840,1833 870USDNYQ65,74
NP I PoOSeabridge Gold- ------CADTOR19,33
NP I PoOSealed Air30.6. 16:07:4031,1731,2431,21-0,1453 178USDNYQ31,25
NP I PoOSemapa Sociedade30.6. 16:02:3316,7816,8216,78-0,8319 157EURLIS16,92
NP I PoOSensient Tech30.6. 16:07:4897,8498,4798,17-0,299 147USDNYQ98,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel30.6. 16:07:3929,6829,6929,690,1547 125USDNSQ29,64
NP I PoOSika Rg30.6. 16:07:46216,00216,10216,00-1,7786 238CHFVTX219,90
NP I PoOSilver Bull Res Rg27.6. 23:20:00--0,194,801 000USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR5,60
NP I PoOSniezka30.6. 16:05:0882,2082,6082,80-0,48158PLNWSE83,20
NP I PoOSolomon Gold30.6. 15:51:360,070,070,07-0,291 757 121GBPLSE,07
NP I PoOSolvay SA30.6. 16:07:2729,4629,5029,50-1,5478 652EURBRU29,96
NP I PoOSonoco Products30.6. 16:07:5443,4443,5143,51-0,5937 241USDNYQ43,82
NP I PoOSouthern Copper30.6. 16:07:37101,08101,28101,18-1,39104 598USDNYQ102,51
NP I PoOSSAB30.6. 16:07:5156,3256,3856,32-0,67396 845SEKSTO56,70
NP I PoOSSAB -B-30.6. 16:07:0155,4455,4855,46-0,891 136 061SEKSTO55,96
NP I PoOStalprodukt30.6. 14:55:11245,00246,00246,00-0,40199PLNWSE247,00
NP I PoOSteel Dynamics30.6. 16:07:29129,30129,53129,41-1,37108 846USDNSQ131,21
NP I PoOStepan30.6. 16:07:5454,4355,4954,43-0,923 367USDNYQ55,41
NP I PoOSteppe Cement27.6. 17:29:260,150,170,15-6,2570 891GBPLSE,16
NP I PoOStora Enso30.6. 13:15:219,809,929,92-0,201 347EURHEL9,94
NP I PoOStora Enso30.6. 15:12:359,259,269,25-2,65515 929EURHEL9,50
NP I PoOStora Enso -A-30.6. 15:00:01--107,00-3,173 886SEKSTO110,50
NP I PoOStora Enso Depository Receipt30.6. 15:42:18--10,871,7449USDPNK11,13
NP I PoOStora Enso -R-30.6. 16:06:32103,10103,20103,10-2,18178 144SEKSTO105,40
NP I PoOStratex Intl30.6. 15:43:440,000,000,00-3,9911 558 204GBPLSE,00
NP I PoOSunCoke Energy30.6. 16:07:328,418,428,412,93384 670USDNYQ8,18
NP I PoOSunrise Diamonds30.6. 9:46:060,000,000,000,0036 764GBPLSE,00
NP I PoOSvenska Cellulosa A30.6. 16:02:40122,40122,60122,80-1,133 694SEKSTO124,20
NP I PoOSymrise AG30.6. 16:07:3190,5890,6290,62-5,13518 736EURGER95,52
NP I PoOSynthomer Rg30.6. 15:50:141,101,101,10-1,08142 757GBPLSE1,11
NP I PoOSZAR27.6. 18:00:340,090,100,100,001 470PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,21
NP I PoOTata Steel Depository Receipt30.6. 15:56:5818,4018,6518,50-1,601 484USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR55,55
NP I PoOTeck Cominco- ------CADTOR56,02
NP I PoOTernium Depository Receipt30.6. 16:07:1730,3030,5730,53-0,7212 421USDNYQ30,75
NP I PoOTessenderlo30.6. 16:01:0525,3025,4525,35-1,178 563EURBRU25,65
NP I PoOThyssenKrupp30.6. 16:07:139,179,189,181,241 979 687EURGER9,06
NP I PoOTiger Resource30.6. 16:01:100,000,000,00-8,61204 820 201GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp30.6. 16:07:438,878,918,89-1,0010 189USDNYQ8,97
NP I PoOUmicore30.6. 16:07:5612,4312,4512,44-1,27122 212EURBRU12,60
NP I PoOUPM-Kymmene Oyj30.6. 15:12:3423,1123,1323,13-1,87316 810EURHEL23,57
NP I PoOUsiminas Depository Receipt30.6. 15:54:15--0,82-1,29400USDPNK,83
NP I PoOVicat30.6. 15:55:4858,6058,7058,601,5620 107EURPAR57,70
NP I PoOVictrex PLC30.6. 16:04:137,797,807,79-1,8979 223GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE99,40
NP I PoOvoestalpine17.6. 10:52:25584,80596,80554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials30.6. 16:07:40262,01262,25262,25-0,0246 969USDNYQ262,18
NP I PoOWacker Chemie30.6. 16:07:2962,0062,1562,15-3,0454 655EURGER64,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR100,10
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem30.6. 16:07:3675,4975,5775,50-0,8580 189USDNYQ76,14
NP I PoOWEYERHAEUSER30.6. 16:07:4025,7225,7325,73-0,48394 639USDNYQ25,85
NP I PoOWheaton Precious Rg- ------CADTOR119,70
NP I PoOYara Intl ASA- ------NOKOSL367,90
NP I PoOYara Intl Depository Receipt30.6. 16:04:04--18,17-0,032 941USDPNK18,19
NP I PoOZ A Pulawy30.6. 15:17:1152,2052,8052,801,15591PLNWSE52,20
NP I PoOZ Ch Police30.6. 15:52:109,029,109,100,00688PLNWSE9,10
NP I PoOZabkowice ERG30.6. 9:00:0148,4048,4048,400,002PLNWSE47,00
NP I PoOZaklady Azotowe30.6. 16:07:5823,3023,3823,303,93211 305PLNWSE22,42
NP I PoOZREMB30.6. 15:29:487,297,357,29-1,357 636PLNWSE7,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP