Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN7471,981,40
Msft0,10
Nokia5,1215,2165,16
IBM0,11
Daimler AG76,1376,152,82
PFE-1,52
30.07.2021 8:30:19
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2021
Western Union (WU, NY Consolidated)
Závěr k 29.7.2021 Změna (%) Změna (USD) Objem obchodů (ks)
23,26 0,48 0,11 2 149 943
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Western Union - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 18:04:31487,80488,00487,801,633 260PLNWSE487,80
NP I PoO4iG Rg-A29.7. 17:20:00660,00665,00664,00-0,45131 263HUFBUD664,00
NP I PoOAccenture30.7. 2:04:00--318,350,641 863 808USDNYQ318,35
NP I PoOACI World30.7. 2:00:00--34,710,87376 139USDNSQ34,71
NP I PoOActivision Inc30.7. 2:00:00--83,57-1,4710 839 466USDNSQ83,57
NP I PoOAD Pepper Media29.7. 17:10:325,605,725,601,827 021EURGER5,66
NP I PoOAdobe Sys30.7. 2:00:00--621,700,131 068 902USDNSQ621,70
NP I PoOAdv.pl29.7. 18:04:331,921,951,95-0,2614 441PLNWSE1,95
NP I PoOAkamai Tech30.7. 2:00:00--119,380,20986 140USDNSQ119,38
NP I PoOAllgeier Rg29.7. 17:36:0823,8024,0024,008,6051 890EURGER24,00
NP I PoOAlliance Data30.7. 2:04:00--97,37-1,74661 253USDNYQ97,37
NP I PoOAlten29.7. 17:35:13128,00133,10132,4010,33113 847EURPAR132,40
NP I PoOAmer Software30.7. 2:00:00--22,000,46112 666USDNSQ22,00
NP I PoOANSYS30.7. 2:00:00--365,370,76197 776USDNSQ365,37
NP I PoOAsseco Business29.7. 18:04:3137,0036,0036,001,411 008PLNWSE36,00
NP I PoOAsseco Poland29.7. 18:04:3480,3580,1080,350,8839 229PLNWSE80,35
NP I PoOAsseco SEE29.7. 18:04:3240,0039,5039,20-1,75215PLNWSE39,20
NP I PoOATM SI29.7. 18:04:345,065,065,060,8051 384PLNWSE5,06
NP I PoOAtos Origin29.7. 17:37:0741,1541,4141,203,181 202 767EURPAR41,20
NP I PoOAtoss Software29.7. 17:35:18175,00175,60175,203,6711 140EURGER175,20
NP I PoOAutoDesk Inc30.7. 2:00:00--320,502,351 457 481USDNSQ320,50
NP I PoOAveva Group29.7. 18:59:2431,0039,1039,13-0,57141 988GBPLSE39,09
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,54
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,13
NP I PoOBechtle29.7. 17:35:12172,40172,50172,551,1749 757EURGER172,55
NP I PoOBetacom29.7. 18:04:338,959,159,150,55172PLNWSE9,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ71,85
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,20
NP I PoOBLOOBER TEAM29.7. 18:04:0218,0017,7017,70-0,567 114PLNWSE17,70
NP I PoOBob Mobile29.7. 17:36:1925,6525,9525,95-1,3320 736EURGER25,95
NP I PoOBooz Allen30.7. 2:04:00--89,71-0,23436 910USDNYQ89,71
NP I PoOBroadridge30.7. 2:04:01--172,470,95501 305USDNYQ172,47
NP I PoOCadence Design30.7. 2:00:00--145,800,841 038 665USDNSQ145,80
NP I PoOCANCOM IT29.7. 17:35:0352,7252,7652,762,97116 758EURGER52,76
NP I PoOCap Gemini SA29.7. 17:37:54181,70182,50181,600,00475 186EURPAR181,60
NP I PoOCapgemini Unsp ADR29.7. 23:19:58--43,122,6815 855USDPNK43,12
NP I PoOCenit AG System29.7. 17:36:1315,0015,2015,000,331 056EURGER15,00
NP I PoOCGI Rg-A- ------CADTOR112,34
NP I PoOCitrix Systems30.7. 2:00:00--99,00-13,579 859 016USDNSQ99,00
NP I PoOCity Interactive29.7. 18:04:341,411,391,39-0,86544 018PLNWSE1,39
NP I PoOCognizant Tech30.7. 2:00:00--73,925,927 392 346USDNSQ73,92
NP I PoOCom Guard.com29.7. 23:19:58--0,007,25857 587USDPNK,00
NP I PoOComArch29.7. 18:04:32271,00275,00272,002,26349PLNWSE272,00
NP I PoOComp29.7. 18:04:3160,6060,6060,600,661 355PLNWSE60,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.7. 18:04:336,907,007,00-3,454 550PLNWSE7,00
NP I PoOComputacenter29.7. 18:47:2424,0627,7626,69-0,5159 229GBPLSE26,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX118,00
NP I PoOCSG Systems Int30.7. 2:00:00--45,580,7361 246USDNSQ45,58
NP I PoODassault Syst29.7. 17:37:0746,0045,5045,970,001 297 209EURPAR45,97
NP I PoODassault System Depository Receipt29.7. 23:19:58--54,66-0,5168 693USDPNK54,66
NP I PoODevoteam SA29.7. 17:35:13110,80112,40111,80-0,36356EURPAR111,80
NP I PoODillistone Grp28.7. 15:00:250,230,230,230,0010GBPLSE,23
NP I PoODOMENOMANIA. PL29.7. 18:04:022,302,312,30-0,861 155PLNWSE2,30
NP I PoOeBay Inc30.7. 2:00:00--73,410,714 963 149USDNSQ73,41
NP I PoOEdison23.7. 18:04:453,283,383,400,00129PLNWSE3,28
NP I PoOElectronic Arts30.7. 2:00:00--143,38-0,131 643 107USDNSQ143,38
NP I PoOEO NETWORKS28.7. 18:04:5416,0018,8018,000,002 108PLNWSE18,00
NP I PoOESI Group29.7. 17:35:2059,8060,2060,000,002 610EURPAR60,00
NP I PoOEST MEDIA Rg29.7. 17:20:0162,6064,0063,60-1,0949 242HUFBUD63,60
NP I PoOEuronet Worldwid30.7. 2:00:00--142,554,35504 125USDNSQ142,55
NP I PoOExlService30.7. 2:00:00--108,861,34241 080USDNSQ108,86
NP I PoOFabasoft Comp29.7. 17:35:3641,2041,5541,704,256 789EURGER41,70
NP I PoOFacebook30.7. 2:00:00--358,32-4,0133 413 244USDNSQ358,32
NP I PoOFactset Resrch30.7. 2:04:00--349,201,11107 177USDNYQ349,20
NP I PoOFair Isaac30.7. 2:04:00--527,780,06233 522USDNYQ527,78
NP I PoOFidelity Ntl Inf30.7. 2:04:00--149,630,622 211 717USDNYQ149,63
NP I PoOFiserv30.7. 2:00:00--114,460,482 881 931USDNSQ114,46
NP I PoOFleetCor Technol30.7. 2:04:00--259,981,24506 339USDNYQ259,98
NP I PoOFreenet29.7. 17:35:1120,1520,1620,17-0,10408 850EURGER20,17
NP I PoOGartner30.7. 2:04:00--263,220,43379 834USDNYQ263,22
NP I PoOGB Group29.7. 18:52:018,019,088,530,9775 617GBPLSE8,60
NP I PoOGenpact30.7. 2:04:00--49,811,43670 127USDNYQ49,81
NP I PoOGFT Technologies29.7. 17:36:0827,9528,0028,053,1388 228EURGER28,05
NP I PoOGK Software29.7. 17:36:11137,00138,50138,001,10683EURGER138,00
NP I PoOGlobal Payments30.7. 2:04:00--193,270,861 490 701USDNYQ193,27
NP I PoOGroupe OPEN29.7. 16:14:0719,2519,3019,251,58210EURPAR19,25
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 18:04:350,810,850,855,741 512PLNWSE,85
NP I PoOGuidewire30.7. 2:04:00--114,121,19250 974USDNYQ114,12
NP I PoOHoga29.7. 18:04:311,751,761,76-0,284 630PLNWSE1,76
NP I PoOCheck Pt Sftwre30.7. 2:00:00--125,681,271 301 190USDNSQ125,68
NP I PoOI S Solutions29.7. 17:29:033,683,703,672,7476 133GBPLSE3,69
NP I PoOIliad SA29.7. 17:35:20112,80114,30113,05-1,5770 439EURPAR113,05
NP I PoOIn Systcom23.7. 23:20:00--0,009900,00300 100USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE8,80
NP I PoOINIT Innovation29.7. 17:36:2741,5041,9041,853,081 763EURGER41,85
NP I PoOInteliWISE29.7. 18:04:002,862,942,953,511 120PLNWSE2,95
NP I PoOInternet Group28.7. 18:05:260,360,390,390,002 500PLNWSE,39
NP I PoOIntuit Inc30.7. 2:00:00--525,510,46627 457USDNSQ525,51
NP I PoOInVision Softwar26.7. 17:29:4530,4030,6030,40-0,659EURGER30,60
NP I PoOIVU Traffic Tech29.7. 17:36:0420,7520,8020,60-3,0613 942EURGER20,60
NP I PoOj2 Global30.7. 2:00:00--143,55-2,12506 848USDNSQ143,55
NP I PoOK2 Internet29.7. 18:04:3223,2023,4023,400,00365PLNWSE23,40
NP I PoOKulcs-Soft29.7. 17:20:001 760,001 800,001 800,000,0022HUFBUD1 800,00
NP I PoOL S Telcom29.7. 17:36:086,957,156,95-2,1154EURGER6,95
NP I PoOLSI Software29.7. 18:04:3516,2016,4516,500,301 659PLNWSE16,50
NP I PoOManTech Intl30.7. 2:00:00--87,770,8043 875USDNSQ87,77
NP I PoOMasterCard30.7. 2:04:00--388,811,403 774 017USDNYQ388,81
NP I PoOMicrosoft30.7. 2:00:00--286,500,1018 168 294USDNSQ286,50
NP I PoOMicroStrategy30.7. 2:00:00--625,01-3,35579 546USDNSQ625,01
NP I PoOMineral Midrange29.7. 18:04:030,750,800,75-6,251 500PLNWSE,75
NP I PoOMobile Streams29.7. 17:19:020,000,000,006,2782 502 326GBPLSE,00
NP I PoOMobile Tornado28.7. 15:57:100,030,040,03-24,241 131 779GBPLSE,03
NP I PoOMoneysuprmkt29.7. 18:48:212,492,932,51-1,28635 273GBPLSE2,49
NP I PoONemetschek AG29.7. 17:35:1274,4074,4674,560,13120 733EURGER74,56
NP I PoONet 1 Ueps Tech30.7. 2:00:00--4,201,6987 707USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt30.7. 2:00:00--100,900,763 353 418USDNSQ100,90
NP I PoONintendo Depository Receipt29.7. 23:19:58--66,56-1,90487 500USDPNK66,56
NP I PoONorCom Info Tech29.7. 17:29:4511,2511,5011,60-3,732 420EURGER11,60
NP I PoONovabase SGPS29.7. 16:31:534,524,604,630,00340EURLIS4,63
NP I PoONuance Commu30.7. 2:00:00--54,94-0,114 654 157USDNSQ54,94
NP I PoOOn-Line29.7. 17:21:140,430,460,46-4,21107 348GBPLSE,46
NP I PoOOpen Text Corp30.7. 2:00:00--51,900,23188 192USDNSQ51,90
NP I PoOOpera Software- ------NOKOSL33,15
NP I PoOOrbis29.7. 16:26:127,357,557,40-0,673 224EURGER7,45
NP I PoOOrdina NV29.7. 17:35:273,653,723,67-11,033 108 812EURAEX3,67
NP I PoOPaychex Inc30.7. 2:00:00--113,630,76922 169USDNSQ113,63
NP I PoOPegasystems Inc30.7. 2:00:00--127,35-6,97397 670USDNSQ127,35
NP I PoOPerficient Inc30.7. 2:00:00--94,519,25885 517USDNSQ94,51
NP I PoOPGS Software29.7. 18:04:3115,0015,4015,001,359 225PLNWSE15,00
NP I PoOPhoenix NewMedia Depository Receipt30.7. 2:04:00--1,38-0,72147 787USDNYQ1,38
NP I PoOPlaytech29.7. 19:05:363,785,103,78-0,26366 902GBPLSE3,78
NP I PoOPower Media29.7. 18:04:3412,9012,9512,904,885 444PLNWSE12,90
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ44,12
NP I PoOQAD Inc30.7. 2:00:00--86,150,063 317USDNSQ86,15
NP I PoOQUANTUM Software29.7. 18:04:3150,0051,5051,501,98109PLNWSE51,50
NP I PoOQuinStreet30.7. 2:00:00--18,390,82169 420USDNSQ18,39
NP I PoORealNetworks30.7. 2:00:00--1,975,91374 568USDNSQ1,97
NP I PoOREALTECH29.7. 17:36:182,122,242,26-1,7411 294EURGER2,26
NP I PoOReditus29.7. 16:30:080,030,050,030,001 600EURLIS,03
NP I PoOSage Grp29.7. 19:45:026,927,236,88-1,963 528 596GBPLSE6,93
NP I PoOsalesforce com30.7. 2:04:01--244,040,033 271 103USDNYQ244,04
NP I PoOSAP AG29.7. 17:35:21121,16121,20121,260,231 500 115EURGER121,26
NP I PoOSecunet29.7. 17:36:23470,50472,00472,000,113 531EURGER472,00
NP I PoOServiceNow30.7. 2:04:01--586,430,532 539 614USDNYQ586,43
NP I PoOSHS Viveon29.7. 17:36:1315,5015,8015,500,00353EURGER15,50
NP I PoOSimple29.7. 18:04:3413,0013,1013,000,001 380PLNWSE13,00
NP I PoOSITE29.7. 18:04:010,180,170,17-0,1215 744PLNWSE,17
NP I PoOSofting27.7. 17:36:216,666,786,80-1,191 094EURGER6,74
NP I PoOSoftware Rg29.7. 17:35:0140,7240,7640,740,3985 524EURGER40,74
NP I PoOSopra Group29.7. 17:36:03165,50160,00166,000,0071 871EURPAR166,00
NP I PoOSplunk30.7. 2:00:00--141,88-0,38764 220USDNSQ141,88
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ7,01
NP I PoOSword Group29.7. 17:39:4843,7545,2045,155,9926 434EURPAR45,15
NP I PoOSygnity29.7. 18:04:339,409,509,400,0012 056PLNWSE9,40
NP I PoOSynopsys30.7. 2:00:00--285,530,65359 297USDNSQ285,53
NP I PoOTaj Systems13.7. 23:20:00--0,00-99,004 185USDPNK,00
NP I PoOTake Two Interac30.7. 2:00:00--169,99-0,751 037 646USDNSQ169,99
NP I PoOTalex29.7. 18:04:3415,4015,7015,70-0,633 497PLNWSE15,70
NP I PoOTencent Depository Receipt29.7. 23:19:58--61,970,398 651 383USDPNK61,97
NP I PoOTeradata30.7. 2:04:00--49,93-1,03586 253USDNYQ49,93
NP I PoOThe Farm 5129.7. 18:04:0360,2060,4060,40-1,7947 788PLNWSE60,40
NP I PoOTietoenator29.7. 18:00:0328,2828,3228,321,51680 104EURHEL28,32
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus29.7. 17:36:062,472,522,500,003 040EURGER2,50
NP I PoOTrend Micro Depository Receipt29.7. 23:19:58--53,41-0,182 958USDPNK53,41
NP I PoOTrustcash29.7. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt29.7. 17:35:1653,8053,0053,920,00338 279EURPAR53,92
NP I PoOUbisoft Unsp ADR29.7. 23:19:58--12,77-0,3252 612USDPNK12,77
NP I PoOUnisys30.7. 2:04:00--22,481,58216 118USDNYQ22,48
NP I PoOUnited Internet29.7. 17:35:0035,0535,0735,06-0,9693 784EURGER35,06
NP I PoOUSU Software29.7. 17:29:1525,7026,1025,901,971 614EURGER25,90
NP I PoOVerisign30.7. 2:00:00--216,04-0,09373 124USDNSQ216,04
NP I PoOVisa30.7. 2:04:00--247,920,407 495 335USDNYQ247,92
NP I PoOVMware30.7. 2:04:00--154,67-0,54989 537USDNYQ154,67
NP I PoOWestern Union30.7. 2:04:00--23,260,482 149 943USDNYQ23,26
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 2:04:00--194,61-4,06589 195USDNYQ194,61
NP I PoOWind Mobile29.7. 18:04:3312,5012,7012,500,003 057PLNWSE12,50
NP I PoOWNS Hldg Depository Receipt30.7. 2:04:00--82,152,27348 333USDNYQ82,15
NP I PoOXPLUS29.7. 18:04:003,703,763,700,00105PLNWSE3,70
NP I PoOYandex NV30.7. 2:00:00--68,94-0,031 220 935USDNSQ68,94
NP I PoOYelp30.7. 2:04:00--39,00-0,03500 188USDNYQ39,00
NP I PoOYOC AG29.7. 17:26:239,509,709,501,60230EURGER9,60
NP I PoOZoo Digital Grp29.7. 17:27:391,331,431,391,31112 923GBPLSE1,37
NP I PoOZynga30.7. 2:00:00--10,21-0,397 716 902USDNSQ10,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat29.7. 23:13:004 419,150,424 419,1529.07.2021
Zdroj: BCPP