Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,25
KB103110330,00
PKN85,5785,581,35
Msft497,68498,20,04
Nokia4,4054,408-0,47
IBM293,25293,830,39
Mercedes-Benz Group AG49,7949,8-0,21
PFE25,2125,22-0,08
08.07.2025 14:03:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Wolverine WW (WWW, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
19,54 -2,01 -0,40 1 326 862
Premarket08.07.2025 13:54:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 18,62 19,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wolverine WW - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 13:58:41208,20208,30208,20-0,5381 865EURGER209,30
NP I PoOAdidas Depository Receipt7.7. 23:20:00P--122,440,4234 618USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 13:13:101,011,021,01-0,5916 708EURBRU1,02
NP I PoOAmica Wronki8.7. 13:58:5760,3060,5060,30-1,47455PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 13:57:504,154,164,16-1,19719 328GBPLSE4,21
NP I PoOBassett Furn8.7. 2:00:00P17,1517,3617,190,0049 493USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 2:04:00P22,8823,6823,170,00227 268USDNYQ23,17
NP I PoOBellway8.7. 13:58:1126,1226,1626,14-0,6137 760GBPLSE26,30
NP I PoOBeneteau8.7. 13:42:147,998,018,00-0,1913 458EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 13:58:2635,7435,7635,75-0,3588 073GBPLSE35,88
NP I PoOBigben Interact8.7. 13:56:181,411,421,424,2847 222EURPAR1,35
NP I PoOBovis Homes Grp8.7. 13:57:346,066,076,07-1,30293 678GBPLSE6,15
NP I PoOBrunswick8.7. 13:58:21P58,1860,6059,412,115 004USDNYQ58,18
NP I PoOBurberry Group8.7. 13:58:4312,3112,3112,31-1,99117 104GBPLSE12,56
NP I PoOBurberry Group Depository Receipt7.7. 23:20:00P--16,91-0,8825 716USDPNK16,91
NP I PoOCallaway Golf Co8.7. 13:46:25P8,678,998,751,273USDNYQ8,64
NP I PoOCarbon Design8.7. 13:00:180,620,650,620,0017 563PLNWSE,62
NP I PoOCavco Industries8.7. 2:00:00P354,00697,77447,150,00216 649USDNSQ447,15
NP I PoOCCC8.7. 13:58:01200,20200,30200,300,50114 702PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 13:58:41149,90150,00149,95-0,56103 816CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 2:00:00P62,9580,0062,950,001 072 649USDNSQ62,95
NP I PoOCrocs8.7. 13:58:35P106,35106,80106,510,15529USDNSQ106,35
NP I PoOCulp Inc8.7. 2:04:00P1,817,184,520,0040 645USDNYQ4,52
NP I PoOD R Horton8.7. 13:50:48P129,50134,38130,990,02477USDNYQ130,97
NP I PoODecora8.7. 13:47:1173,4074,4074,400,001 770PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 13:51:14236,00237,00237,002,161 729PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 13:57:0071,0871,1471,100,17232 810SEKSTO70,98
NP I PoOESOTIQ8.7. 13:26:3935,9036,1036,100,28269PLNWSE36,00
NP I PoOForbo Holding AG8.7. 13:15:55825,00829,00829,000,12144CHFSWX828,00
NP I PoOForte8.7. 13:02:3230,4030,8030,701,32506PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 13:12:3710,0510,1010,10-0,49930PLNWSE10,15
NP I PoOGuinness Peat8.7. 13:57:060,800,810,801,011 134 071GBPLSE,80
NP I PoOHelen of Troy8.7. 2:00:00P30,1033,9230,100,00810 671USDNSQ30,10
NP I PoOHermes Intl8.7. 13:59:012 367,002 369,002 368,00-1,3313 429EURPAR2 400,00
NP I PoOHooker Furniture8.7. 2:00:00P11,1411,2911,180,0049 359USDNSQ11,18
NP I PoOHusqvarna AB8.7. 13:47:4149,7049,9049,70-1,009 362SEKSTO50,20
NP I PoOHusqvarna AB8.7. 13:56:5949,6849,7249,69-1,33157 781SEKSTO50,36
NP I PoOCharacter Group8.7. 13:34:242,602,802,72-1,594 921GBPLSE2,70
NP I PoOChargeurs8.7. 11:17:3510,6410,6610,660,19262EURPAR10,64
NP I PoOChristian Dior8.7. 13:53:12451,60452,20452,200,131 124EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 13:56:372,052,082,06-0,9610 820PLNWSE2,08
NP I PoOINTERNITY8.7. 12:19:226,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 12:11:060,760,800,770,024 560GBPLSE,78
NP I PoOJM8.7. 13:58:23148,30148,50148,50-0,8747 474SEKSTO149,80
NP I PoOKaufman Broad8.7. 13:56:3432,7032,8032,750,157 238EURPAR32,70
NP I PoOKB Home8.7. 2:04:00P52,0053,0052,780,001 055 329USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 13:06:46P35,2543,7639,030,003USDNYQ39,03
NP I PoOLeggett & Platt8.7. 2:04:00P9,589,679,570,001 996 674USDNYQ9,57
NP I PoOLennar8.7. 13:54:21P108,75109,50109,320,0965USDNYQ109,22
NP I PoOLentex8.7. 13:42:467,407,507,501,634 581PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 2:00:00P4,505,515,170,0067 505USDNSQ5,17
NP I PoOLinz Textil8.7. 13:35:55266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 13:58:2214 490,0014 500,0014 495,000,212 381PLNWSE14 465,00
NP I PoOLVMH8.7. 13:58:50477,05477,15477,100,37119 275EURPAR475,35
NP I PoOLVMH Depository Receipt7.7. 23:20:00P--111,17-2,53650 585USDPNK111,17
NP I PoOLZPS Protektor8.7. 11:09:281,431,501,50-1,9613 356PLNWSE1,53
NP I PoOM/I Homes8.7. 2:04:00P104,30126,00111,910,00272 508USDNYQ111,91
NP I PoOMarine Products8.7. 2:04:00P8,8110,158,840,0016 225USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 13:00:11P68,6575,1168,700,073USDNYQ68,65
NP I PoOMohawk Inds8.7. 2:04:00P102,51108,00107,230,00838 151USDNYQ107,23
NP I PoOMonnari Trade8.7. 13:37:154,774,824,820,001 631PLNWSE4,82
NP I PoONACCO Industries8.7. 2:04:00P27,4845,5041,310,009 507USDNYQ41,31
NP I PoONexity8.7. 13:54:109,679,699,69-0,1031 448EURPAR9,70
NP I PoONIKE8.7. 13:57:35P76,0076,1276,05-0,6318 883USDNYQ76,53
NP I PoONIKON Depository Receipt7.7. 23:20:00P--10,250,89150USDPNK10,25
NP I PoONovita8.7. 11:29:2395,0095,6095,600,632PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR7.7. 23:20:00P--10,10-4,27258 772USDPNK10,10
NP I PoOPersimmon8.7. 13:57:5911,9511,9611,96-0,13403 680GBPLSE11,97
NP I PoOPersimmon Unsp ADR7.7. 23:20:00P--33,10-2,324 681USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 13:31:3214,1014,2014,150,351 125EURPAR14,10
NP I PoOPolaris Inds8.7. 13:26:36P43,2746,4446,000,24217USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 13:56:59P105,63115,00108,240,09619USDNYQ108,14
NP I PoOPUMA8.7. 13:57:5822,9222,9422,940,31102 786EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR7.7. 23:20:00P--18,80-0,42474 532USDPNK18,80
NP I PoOSEB8.7. 13:57:1081,4081,5081,40-0,734 529EURPAR82,00
NP I PoOSkechers USA8.7. 13:02:55P63,0163,4063,360,002USDNYQ63,36
NP I PoOSkyline Corp8.7. 2:04:00P65,1467,0065,140,00576 942USDNYQ65,14
NP I PoOSnap-on8.7. 13:06:53P250,00324,02317,160,006USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 13:50:46P69,3071,9869,300,00405USDNYQ69,30
NP I PoOSteven Madden8.7. 2:00:00P25,0027,0025,000,001 215 268USDNSQ25,00
NP I PoOSturm Ruger8.7. 2:04:00P35,5237,8136,070,00146 245USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 13:58:41130,90130,95130,900,9631 879CHFVTX129,65
NP I PoOSwatch Group8.7. 13:57:1927,0827,1227,100,9732 138CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR7.7. 23:20:00P--8,07-1,34141 436USDPNK8,07
NP I PoOTaylor Woodrow8.7. 13:58:361,121,121,12-0,134 392 282GBPLSE1,12
NP I PoOTechnicolor8.7. 13:45:110,150,150,15-0,2715 200EURPAR,15
NP I PoOTempur Pedic8.7. 2:04:01P56,4676,0071,930,002 344 533USDNYQ71,93
NP I PoOThermador8.7. 13:54:4678,6078,9078,700,51584EURPAR78,30
NP I PoOToll Brothers8.7. 2:04:00P115,00117,40116,310,001 015 467USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 13:37:024,995,015,00-0,1433 791EURAEX5,01
NP I PoOTrigano SA8.7. 13:56:46148,20148,50148,500,272 874EURPAR148,10
NP I PoOU10 Group SA8.7. 10:05:391,391,411,390,00251EURPAR1,39
NP I PoOUnifi8.7. 2:04:00P4,505,504,950,0032 165USDNYQ4,95
NP I PoOUniv Electronics8.7. 13:00:11P6,127,656,82-0,571USDNSQ6,86
NP I PoOVan De Velde8.7. 13:18:1234,2034,3534,351,634 285EURBRU33,80
NP I PoOVF8.7. 13:58:46P12,5212,7512,560,562 514USDNYQ12,49
NP I PoOVistula8.7. 12:05:363,783,803,800,00606PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 13:33:59P108,50109,00108,890,3670USDNYQ108,50
NP I PoOWolford AG7.7. 17:50:003,443,643,600,00466EURVIE3,60
NP I PoOWolverine WW8.7. 2:04:00P18,6219,8819,540,001 326 862USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP