Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11771178-4,07
KB10931095-1,08
PKN127,16127,22-4,92
Msft384384,20,56
Nokia6,9246,93-0,23
IBM243,99245,51,52
Mercedes-Benz Group AG51,7251,751,69
PFE27,0827,120,52
23.03.2026 13:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026
WEX Inc, Ordinary, New York Consolidated (WXS, NY Consolidated)
Závěr k 20.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
156,89 3,43 5,20 845 882
Premarket23.03.2026 13:42:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
158,47 100,00 190,00 1,01 1,58 163
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WEX Inc, Ordinary, New York Consolidated - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.3. 13:41:20136,40137,00136,601,115 807PLNWSE135,10
NP I PoO4iG Rg-A23.3. 13:41:422 870,002 890,002 855,00-2,89255 035HUFBUD2 940,00
NP I PoOAccenture23.3. 13:42:38P201,31202,97202,911,4614 664USDNYQ199,99
NP I PoOACI World23.3. 12:38:52P39,3243,2539,620,46249USDNSQ39,44
NP I PoOAC-Service AG23.3. 13:42:4032,3032,5032,301,893 534EURGER31,70
NP I PoOAD Pepper Media23.3. 10:31:052,662,722,66-4,32387EURGER2,70
NP I PoOAdobe Sys23.3. 13:42:47P250,56251,50251,501,3585 144USDNSQ248,15
NP I PoOAdv.pl19.3. 18:00:230,300,320,326,312 000PLNWSE,30
NP I PoOAkamai Tech23.3. 13:42:27P109,31112,25112,201,5612 995USDNSQ110,48
NP I PoOAllgeier Rg23.3. 13:35:0716,1016,4016,251,8824 368EURGER15,95
NP I PoOAlliance Data23.3. 13:01:22P71,0078,9175,911,73203USDNYQ74,62
NP I PoOAlten23.3. 13:41:2054,6054,7554,752,4325 186EURPAR53,45
NP I PoOAsseco Business23.3. 13:19:4676,4076,8076,80-0,261 642PLNWSE77,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK46,28
NP I PoOAsseco Poland23.3. 13:41:32166,90167,00166,901,6480 908PLNWSE164,20
NP I PoOAsseco SEE23.3. 13:38:0662,5063,0063,001,455 802PLNWSE62,10
NP I PoOATM SI23.3. 13:35:032,932,942,94-2,008 419PLNWSE3,00
NP I PoOAtos23.3. 13:41:5038,2738,4938,28-0,88114 763EURPAR38,79
NP I PoOATOSS Software SE23.3. 13:42:1079,9080,4080,001,1412 582EURGER79,10
NP I PoOAutoDesk Inc23.3. 13:42:38P251,19254,44254,382,588 950USDNSQ247,99
NP I PoOBAJAJ MOBILITY AG23.3. 13:40:4013,2613,3613,28-6,3515 534CHFSWX14,18
NP I PoOBechtle23.3. 13:41:4225,8825,9425,900,54328 297EURGER25,76
NP I PoOBetacom23.3. 12:02:265,305,405,400,00542PLNWSE5,40
NP I PoOBlom ASA- ------NOKOSL7,52
NP I PoOBLOOBER TEAM23.3. 13:33:0823,5523,9523,95-1,2414 741PLNWSE24,25
NP I PoOBooz Allen23.3. 13:42:46P79,5582,0081,942,49721USDNYQ79,95
NP I PoOBouvet- ------NOKOSL49,20
NP I PoOBroadridge23.3. 13:38:45P175,00190,80176,351,141 632USDNYQ174,36
NP I PoOCadence Design23.3. 13:42:46P288,00290,47290,472,3115 779USDNSQ283,90
NP I PoOCANCOM IT23.3. 13:41:3321,5021,6521,602,8683 047EURGER21,00
NP I PoOCap Gemini SA23.3. 13:41:5899,3499,4299,260,69258 156EURPAR98,58
NP I PoOCapgemini Unsp ADR20.3. 22:20:00P--22,64-3,54399 083USDPNK22,64
NP I PoOCenit AG System23.3. 13:17:395,906,106,103,041 762EURGER5,98
NP I PoOCGI Rg-A- ------CADTOR99,73
NP I PoOCity Interactive23.3. 13:37:032,782,802,80-0,71722 601PLNWSE2,82
NP I PoOCognizant Tech23.3. 13:42:31P62,2064,9963,532,3511 925USDNSQ62,07
NP I PoOCom Guard.com19.3. 22:20:00P--0,00-13,9840 000USDPNK,00
NP I PoOComp23.3. 13:40:5153,8054,0053,80-4,9511 169PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.3. 12:29:064,504,604,600,002 709PLNWSE4,60
NP I PoOComputacenter23.3. 13:42:1229,0629,1429,081,0451 150GBPLSE28,78
NP I PoOComputer Model- ------CADTOR3,67
NP I PoOCSG Systems Int21.3. 1:00:00P79,6080,5679,870,001 175 489USDNSQ79,87
NP I PoODassault Syst23.3. 13:42:4717,3817,4017,391,10735 033EURPAR17,20
NP I PoODassault System Depository Receipt23.3. 13:02:02P--19,92-54,941USDPNK19,70
NP I PoODelta Tech23.3. 12:40:0347,2047,7047,70-0,63192 115HUFBUD48,00
NP I PoODillistone Grp23.3. 9:37:550,120,130,120,0020 000GBPLSE,12
NP I PoODOMENOMANIA. PL11.3. 18:00:470,100,190,1989,0010 000PLNWSE,10
NP I PoOeBay Inc23.3. 13:42:46P89,7090,8790,812,0610 880USDNSQ88,98
NP I PoOEdison23.3. 13:20:374,644,964,96-2,756PLNWSE5,10
NP I PoOElectronic Arts23.3. 13:42:38P201,01201,55201,450,479 411USDNSQ200,51
NP I PoOEO NETWORKS23.3. 13:39:3918,3018,4018,40-16,361 773PLNWSE21,80
NP I PoOEuronet Worldwid23.3. 12:06:21P66,7075,5066,530,00944USDNSQ66,53
NP I PoOExlService23.3. 13:15:52P28,8331,7031,491,86767USDNSQ30,92
NP I PoOFabasoft Comp23.3. 12:55:2811,3011,6011,35-2,169 877EURGER11,60
NP I PoOFabryka Diet23.3. 11:00:000,800,980,98-1,0125PLNWSE,99
NP I PoOFactset Resrch23.3. 13:28:41P209,02213,80211,501,07476USDNYQ209,27
NP I PoOFair Isaac23.3. 13:42:59P1 118,001 139,901 138,981,011 341USDNYQ1 127,62
NP I PoOFidelity Ntl Inf23.3. 13:42:59P49,2250,9550,952,332 502USDNYQ49,79
NP I PoOFiserv23.3. 13:42:46P57,5758,0057,941,5242 302USDNSQ57,07
NP I PoOFreenet23.3. 13:41:5326,2826,3226,280,08570 408EURGER26,26
NP I PoOGana Media Group PLC23.3. 13:01:590,000,000,00-7,274 668 983GBPLSE,00
NP I PoOGartner23.3. 13:42:31P157,00165,00163,991,60398USDNYQ161,41
NP I PoOGB Group23.3. 13:42:091,992,002,002,251 394 452GBPLSE1,95
NP I PoOGEN DIGITAL23.3. 10:33:17450,00465,00450,000,0016CZKPSE-KOBOS450,00
NP I PoOGenpact23.3. 13:12:21P39,0940,0039,351,6839 545USDNYQ38,70
NP I PoOGFT Technologies23.3. 13:42:2517,6217,7017,62-0,4538 976EURGER17,70
NP I PoOGlobal Payments23.3. 13:41:19P67,7371,0070,502,921 577USDNYQ68,50
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.3. 13:18:450,630,650,62-6,0698 401PLNWSE,66
NP I PoOGuidewire23.3. 13:28:41P147,00169,00163,995,39710USDNYQ155,61
NP I PoOHoga23.3. 13:42:496,846,906,90-3,90258 951PLNWSE7,18
NP I PoOCheck Pt Sftwre23.3. 12:00:59P150,50157,33152,730,00283USDNSQ152,73
NP I PoOI S Solutions23.3. 13:25:241,051,151,11-1,7129 958GBPLSE1,14
NP I PoOIndra Sistemas- ------EURMCE50,15
NP I PoOINIT Innovation23.3. 13:20:5640,4041,3041,100,4911 531EURGER40,90
NP I PoOIntuit Inc23.3. 13:42:38P461,08465,40464,872,0419 495USDNSQ455,56
NP I PoOIVU Traffic Tech23.3. 13:31:3219,4519,5019,45-0,2625 807EURGER19,50
NP I PoOj2 Global23.3. 13:22:05P34,2243,5042,971,682 492USDNSQ42,26
NP I PoOK2 Internet23.3. 11:15:0224,6024,8024,60-2,383 849PLNWSE25,20
NP I PoOL S Telcom19.3. 11:39:133,583,663,60-0,55210EURGER3,62
NP I PoOLSI Software23.3. 12:58:4233,2033,6033,60-2,89269PLNWSE34,60
NP I PoOMasterCard23.3. 13:41:51P503,51505,55505,551,8615 430USDNYQ496,32
NP I PoOMeta Platforms, INC.23.3. 13:42:53P603,81604,89604,651,85488 867USDNSQ593,66
NP I PoOMicrosoft23.3. 13:42:47P384,00384,20384,000,561 050 486USDNSQ381,87
NP I PoOMineral Midrange23.3. 11:11:270,760,830,840,00532PLNWSE,84
NP I PoOMony Group Plc23.3. 13:41:261,581,591,580,19676 498GBPLSE1,58
NP I PoOMunar SA23.3. 10:24:590,390,400,40-2,442 781PLNWSE,41
NP I PoONemetschek AG23.3. 13:41:4770,0070,1070,051,0886 705EURGER69,30
NP I PoONet 1 Ueps Tech21.3. 1:00:00P4,776,125,160,0024 234USDNSQ5,16
NP I PoONetease.com Inc Depository Receipt23.3. 13:41:44P113,80115,23114,971,0527 009USDNSQ113,78
NP I PoONintendo Depository Receipt23.3. 13:04:59P--14,6834,571USDPNK14,70
NP I PoONorCom Info Tech23.3. 11:38:131,241,301,22-5,45689EURGER1,26
NP I PoONovabase SGPS23.3. 12:09:018,859,008,850,003 709EURLIS8,85
NP I PoOOpen Text Corp23.3. 13:13:25P22,7223,3922,851,2420 725USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL17,60
NP I PoOOrbis20.3. 15:25:194,965,454,98-2,35505EURGER5,10
NP I PoOPaychex Inc23.3. 13:42:47P92,9394,0094,391,9912 045USDNSQ92,55
NP I PoOPegasystems Inc23.3. 13:31:10P43,2845,0044,281,98798USDNSQ43,42
NP I PoOPharmagest Interac.23.3. 13:39:5635,0035,3035,250,8616 117EURPAR34,95
NP I PoOPlaytech23.3. 13:41:313,623,633,633,46288 946GBPLSE3,51
NP I PoOPower Media23.3. 13:29:4429,0029,3529,40-2,333 244PLNWSE30,10
NP I PoOQUANTUM Software19.3. 18:00:2131,4033,0034,008,2830PLNWSE31,40
NP I PoOQuinStreet23.3. 12:36:28P11,6113,6511,630,52206USDNSQ11,57
NP I PoOREALTECH23.3. 13:40:191,051,061,05-4,551 550EURGER1,12
NP I PoOsalesforce com23.3. 13:42:48P197,00198,48198,471,58104 989USDNYQ195,38
NP I PoOSAP AG23.3. 13:42:44156,16156,22156,181,531 799 156EURGER153,82
NP I PoOSecunet23.3. 13:21:20175,60180,80180,202,392 030EURGER176,00
NP I PoOServiceNow23.3. 13:42:54P111,60112,37112,151,60169 692USDNYQ110,38
NP I PoOSofting23.3. 11:47:162,802,882,860,705 186EURGER2,86
NP I PoOSOGECLAIR23.3. 13:31:3634,5035,2035,20-7,124 266EURPAR37,90
NP I PoOSopra Group23.3. 13:42:02117,90118,30118,001,0317 159EURPAR116,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.3. 13:42:46P138,45138,90138,702,24935 134USDNSQ135,66
NP I PoOSword Group23.3. 13:41:2931,1531,2531,201,798 377EURPAR30,65
NP I PoOSygnity23.3. 13:42:0266,0066,4066,20-4,0616 992PLNWSE69,00
NP I PoOSynopsys23.3. 13:42:59P431,24431,99432,002,7873 369USDNSQ420,32
NP I PoOTake Two Interac23.3. 13:42:38P203,26204,00204,001,6812 730USDNSQ200,63
NP I PoOTalex23.3. 12:43:4918,1018,5018,40-2,13582PLNWSE18,80
NP I PoOTencent Depository Receipt23.3. 13:41:23P--64,3348,19-USDPNK63,50
NP I PoOTeradata23.3. 12:10:29P26,8027,5026,830,003 358USDNYQ26,83
NP I PoOThe Farm 5123.3. 11:14:373,323,503,50-9,334 310PLNWSE3,86
NP I PoOThe Sage Group Plc23.3. 13:42:048,398,408,39-0,57482 223GBPLSE8,44
NP I PoOTietoenator23.3. 12:46:4518,0618,0918,070,17167 219EURHEL18,04
NP I PoOTrend Micro Depository Receipt20.3. 22:20:00P--32,46-3,5141 370USDPNK32,46
NP I PoOUbisoft Entnt23.3. 13:42:264,034,044,035,25780 045EURPAR3,83
NP I PoOUbisoft Unsp ADR23.3. 13:31:23P--0,88-83,97-USDPNK,85
NP I PoOUnisys23.3. 13:36:37P2,202,342,281,731 865USDNYQ2,24
NP I PoOUnited Internet23.3. 13:42:0927,5027,5827,541,2568 231EURGER27,20
NP I PoOVerisign23.3. 13:42:37P234,32242,95242,950,902 148USDNSQ240,78
NP I PoOVisa23.3. 13:42:47P306,23307,75307,982,1150 450USDNYQ301,62
NP I PoOWestern Union23.3. 13:31:02P9,119,209,111,0099 225USDNYQ9,02
NP I PoOWEX Inc, Ordinary, New York Consolidated23.3. 13:42:00P100,00190,00158,471,01163USDNYQ156,89
NP I PoOWind Mobile23.3. 13:04:0117,5017,6017,60-2,5523 047PLNWSE18,06
NP I PoOXPLUS23.3. 13:20:372,142,232,14-5,738 499PLNWSE2,27
NP I PoOYelp23.3. 13:09:12P23,4025,2524,40-0,651 728USDNYQ24,56
NP I PoOYOC AG23.3. 9:59:295,005,325,24-2,962 916EURGER5,34
NP I PoOZoo Digital Grp23.3. 12:34:410,130,140,13-2,4459 031GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP