Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,11495,21-0,52
Nokia4,4114,466-0,23
IBM291,17291,29-0,42
Mercedes-Benz Group AG50,7450,761,98
PFE25,6725,681,72
08.07.2025 18:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 13:23:55
Xcel Energy (XEL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
57,75 0,14 0,08 2 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Xcel Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 18:39:2464,7964,8164,81-0,25287 675USDNYQ64,97
NP I PoOAm States Water8.7. 18:41:2475,7475,8875,81-0,8748 454USDNYQ76,47
NP I PoOAmercan Water8.7. 18:41:20139,13139,37139,25-0,51287 328USDNYQ139,96
NP I PoOAmeren8.7. 18:41:2694,7594,8194,78-1,20492 002USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 18:41:06151,57151,76151,58-0,79152 681USDNYQ152,79
NP I PoOAvista8.7. 18:41:2337,8537,8837,87-0,75188 689USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 18:41:4156,2956,3556,32-0,21151 888USDNYQ56,44
NP I PoOBrookfield Infr8.7. 18:40:5932,9933,0333,01-0,51157 998USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 18:40:1545,1745,3445,20-0,7563 510USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 18:41:2435,7935,8035,79-1,241 993 132USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,481,701,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 18:41:4369,2269,2569,25-0,55591 157USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 18:34:3030,2630,4030,34-1,0022 957USDNSQ30,64
NP I PoOConsol Edison8.7. 18:41:4499,2699,3299,29-0,42601 483USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 18:41:4755,9755,9855,98-0,821 482 328USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,887,026,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 18:41:35129,63129,83129,70-1,09387 349USDNYQ131,13
NP I PoODuke Energy8.7. 18:41:40115,82115,87115,87-1,211 107 617USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 18:34:33--18,42-0,7325 425USDPNK18,55
NP I PoOEdison Intl8.7. 18:41:4250,2950,3250,31-0,402 006 416USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 18:41:49--9,35-0,9590 408USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 18:41:17--22,92-0,61914 316USDPNK23,06
NP I PoOEntergy8.7. 18:41:4880,6880,7080,69-1,26724 191USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 18:41:4039,7439,7539,74-0,251 282 828USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 18:34:3023,5223,6323,58-5,64110 072USDNYQ24,99
NP I PoOHawaiian Elec8.7. 18:40:4210,8010,8110,810,46622 611USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 18:35:22121,28122,09121,73-0,0924 582USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 18:40:45115,02115,21115,14-1,04121 393USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,804,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 18:41:5216,3316,3416,34-1,12388 415USDNYQ16,52
NP I PoOMGE Energy8.7. 18:35:4287,9788,2788,06-0,1249 857USDNSQ88,17
NP I PoOMiddlesex Water8.7. 18:37:0454,6354,9954,880,0028 657USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:039,5010,9010,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 18:41:4772,1672,1772,16-3,469 742 774USDNYQ74,75
NP I PoONiSource8.7. 18:41:3738,8838,8938,88-1,891 860 340USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 18:41:50151,74151,99152,02-4,201 289 683USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 18:41:3843,4343,4643,45-1,23314 398USDNYQ43,99
NP I PoOOneok Inc8.7. 18:41:5080,9680,9980,960,991 059 301USDNYQ80,17
NP I PoOOrmat Tech8.7. 18:40:5586,1386,3086,21-0,95176 241USDNYQ87,04
NP I PoOOtter Tail8.7. 18:40:5079,3179,6279,470,8146 764USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 18:41:4213,6313,6413,64-0,0411 064 813USDNYQ13,64
NP I PoOPinnacle West8.7. 18:39:3389,2189,3489,33-0,85277 165USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 18:39:0056,2556,2756,26-0,11399 447USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 18:40:0240,7240,7640,75-0,40287 267USDNYQ40,91
NP I PoOPPL8.7. 18:41:2233,4333,4433,43-0,761 298 558USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 18:41:3781,3181,3581,32-1,18629 343USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 18:33:13--41,44-1,6811 300USDPNK42,15
NP I PoOSempra Energy8.7. 18:41:4674,0474,1274,08-0,42845 229USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1325,0028,9026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 18:41:4090,7890,7990,79-0,951 689 403USDNYQ91,66
NP I PoOSouthwest Gas8.7. 18:41:0974,5574,6874,612,37221 473USDNYQ72,88
NP I PoOSSE8.7. 17:35:1014,2619,0018,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 18:40:3411,6311,7011,67-0,8913 257USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 18:40:1118,2518,2818,270,0824 741USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 18:41:3911,1311,1411,14-3,346 311 723USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 18:41:3335,1135,1335,12-0,48397 006USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:169,9012,5010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 18:09:24--15,06-6,63548USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 18:40:0131,7431,8631,84-0,1731 029USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP