Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012370,08
KB983,5989,50,51
PKN126,5126,58-0,09
Msft3,02
Nokia11,01511,03-3,21
IBM1,79
Mercedes-Benz Group AG44,30544,3251,22
PFE-0,83
02.07.2026 9:19:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 9:02:28
XPLUS (XPL.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,68 0,00 0,00 13 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - XPLUS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 9:06:15131,90132,40132,400,30491PLNWSE132,00
NP I PoO4iG Rg-A2.7. 9:05:071 820,001 838,001 816,00-0,0635HUFBUD1 817,00
NP I PoOAccenture2.7. 2:04:00--131,135,3814 977 685USDNYQ124,44
NP I PoOACI World2.7. 2:00:00--52,534,45768 896USDNSQ52,53
NP I PoOAC-Service AG1.7. 17:35:39-31,3031,300,001 003EURGER31,30
NP I PoOAD Pepper Media29.6. 15:37:512,602,662,60-0,7611 356EURGER2,62
NP I PoOAdobe Sys2.7. 2:00:00--210,982,915 863 761USDNSQ210,98
NP I PoOAdv.pl1.7. 18:00:000,250,250,263,173 000PLNWSE,26
NP I PoOAkamai Tech2.7. 2:00:00--112,81-4,574 235 475USDNSQ112,81
NP I PoOAllgeier Rg1.7. 17:35:4216,1016,3516,150,9410 326EURGER16,00
NP I PoOAlliance Data2.7. 2:04:00--105,37-2,75523 040USDNYQ108,35
NP I PoOAlten2.7. 9:14:1955,0055,2555,254,251 548EURPAR55,35
NP I PoOAsseco Business2.7. 9:07:1684,4085,0085,000,00171PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,30
NP I PoOAsseco Poland2.7. 9:14:41175,05175,45175,05-0,483 282PLNWSE175,90
NP I PoOAsseco SEE2.7. 9:13:2960,3060,4060,300,0095PLNWSE60,30
NP I PoOATM SI2.7. 9:00:013,953,993,990,001 566PLNWSE3,99
NP I PoOAtos2.7. 9:14:3133,8433,9833,981,0110 092EURPAR34,00
NP I PoOATOSS Software SE2.7. 9:13:5472,2072,9072,80-0,821 299EURGER73,40
NP I PoOAutoDesk Inc2.7. 2:00:00--199,762,752 360 260USDNSQ199,76
NP I PoOBAJAJ MOBILITY AG1.7. 17:30:0817,2417,3817,320,006 161CHFSWX17,32
NP I PoOBechtle2.7. 9:14:3531,4231,4831,46-1,502 171EURGER31,94
NP I PoOBetacom2.7. 9:03:355,005,085,084,744PLNWSE4,85
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM2.7. 9:00:0124,2024,4024,450,202PLNWSE24,40
NP I PoOBooz Allen2.7. 2:04:00--60,01-1,092 780 217USDNYQ60,01
NP I PoOBouvet- ------NOKOSL43,85
NP I PoOBroadridge2.7. 2:04:00--140,932,911 437 268USDNYQ140,93
NP I PoOCadence Design2.7. 2:00:00--377,730,641 693 367USDNSQ377,73
NP I PoOCANCOM IT2.7. 9:10:0123,8023,9023,85-0,211 082EURGER23,90
NP I PoOCap Gemini SA2.7. 9:14:4990,0090,0490,022,3416 779EURPAR90,72
NP I PoOCapgemini Unsp ADR1.7. 23:20:00--20,532,09129 661USDPNK20,53
NP I PoOCenit AG System1.7. 17:30:018,468,608,460,241 320EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR91,67
NP I PoOCity Interactive2.7. 9:14:242,302,312,300,8873 897PLNWSE2,28
NP I PoOCognizant Tech2.7. 2:00:00--41,076,0412 060 739USDNSQ41,07
NP I PoOCom Guard.com25.6. 23:20:00--0,000,001 003 756USDPNK,00
NP I PoOComp2.7. 9:11:1592,7092,9092,90-0,111 824PLNWSE93,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:00:055,605,755,600,003 999PLNWSE5,60
NP I PoOComputacenter2.7. 9:14:2243,6643,7443,74-0,912 958GBPLSE44,14
NP I PoOComputer Model- ------CADTOR3,58
NP I PoODassault Syst2.7. 9:14:2218,1918,2018,212,2257 607EURPAR18,39
NP I PoODassault System Depository Receipt1.7. 23:20:00--20,852,61149 039USDPNK20,85
NP I PoODelta Tech2.7. 9:00:1649,2050,0050,000,10930HUFBUD49,95
NP I PoODillistone Grp1.7. 16:24:340,100,110,10-0,2016 000GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,11-9,091 500PLNWSE,11
NP I PoOeBay Inc2.7. 2:00:00--111,28-0,422 683 556USDNSQ111,28
NP I PoOEdison2.7. 9:05:585,455,555,553,74106PLNWSE5,30
NP I PoOElectronic Arts2.7. 2:00:00--205,450,201 725 376USDNSQ205,45
NP I PoOEO NETWORKS1.7. 17:59:2019,6020,4019,60-2,00100PLNWSE19,60
NP I PoOEuronet Worldwid2.7. 2:00:00--75,222,77697 044USDNSQ75,22
NP I PoOExlService2.7. 2:00:00--26,793,603 025 156USDNSQ26,79
NP I PoOFabasoft Comp1.7. 17:35:4613,7514,1013,900,006 744EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch2.7. 2:04:00--245,556,721 960 313USDNYQ245,55
NP I PoOFair Isaac2.7. 2:04:00--1 206,650,99254 673USDNYQ1 206,65
NP I PoOFidelity Ntl Inf2.7. 2:04:00--40,804,946 015 687USDNYQ40,80
NP I PoOFiserv2.7. 2:00:00--50,733,437 048 292USDNSQ50,73
NP I PoOFreenet2.7. 9:14:4822,7022,7222,701,0715 561EURGER22,46
NP I PoOGana Media Group PLC2.7. 9:12:390,000,000,000,1211 769 050GBPLSE,00
NP I PoOGartner2.7. 2:04:00--133,763,191 470 569USDNYQ133,76
NP I PoOGB Group2.7. 9:14:102,112,112,11-0,4727 675GBPLSE2,12
NP I PoOGEN DIGITAL2.7. 9:00:12506,00536,00500,00-2,9113CZKPSE-KOBOS515,00
NP I PoOGenpact2.7. 2:04:00--28,262,762 281 608USDNYQ28,26
NP I PoOGFT Technologies2.7. 9:04:1921,2521,4521,35-0,702 428EURGER21,50
NP I PoOGlobal Payments2.7. 2:04:00--75,053,434 259 261USDNYQ75,05
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 9:03:410,760,760,76-0,783 678PLNWSE,77
NP I PoOGuidewire2.7. 2:04:00--127,653,741 374 886USDNYQ127,65
NP I PoOHoga2.7. 9:07:427,007,027,000,291 090PLNWSE6,98
NP I PoOCheck Pt Sftwre2.7. 2:00:00--134,292,181 641 034USDNSQ134,29
NP I PoOI S Solutions2.7. 9:10:130,780,830,81-2,893 620GBPLSE,81
NP I PoOIndra Sistemas- ------EURMCE47,92
NP I PoOINIT Innovation2.7. 9:00:2546,6547,0546,50-1,271EURGER47,10
NP I PoOIntuit Inc2.7. 2:00:00--267,082,334 807 361USDNSQ261,00
NP I PoOIVU Traffic Tech2.7. 9:02:3220,6021,0020,80-0,48165EURGER20,90
NP I PoOj2 Global2.7. 2:00:00--51,97-0,761 004 100USDNSQ51,97
NP I PoOK2 Internet2.7. 9:00:0126,3027,0027,000,002PLNWSE27,00
NP I PoOL S Telcom29.6. 17:35:43-4,094,163,748EURGER4,01
NP I PoOLSI Software2.7. 9:14:4450,8052,0050,80-2,31111PLNWSE51,80
NP I PoOMasterCard2.7. 2:04:00--522,441,724 413 147USDNYQ513,60
NP I PoOMeta Platforms, INC.2.7. 2:00:00--612,918,8145 536 307USDNSQ612,91
NP I PoOMicrosoft2.7. 2:00:00--384,283,0248 065 801USDNSQ373,02
NP I PoOMineral Midrange1.7. 17:59:230,710,750,750,004PLNWSE,75
NP I PoOMony Group Plc2.7. 9:14:031,881,901,89-0,4812 794GBPLSE1,90
NP I PoOMunar SA1.7. 17:59:210,300,330,336,13510PLNWSE,33
NP I PoONemetschek AG2.7. 9:14:2256,0056,1056,05-0,9711 326EURGER56,60
NP I PoONet 1 Ueps Tech2.7. 2:00:00--4,95-0,40141 674USDNSQ4,95
NP I PoONetease.com Inc Depository Receipt2.7. 2:00:00--129,701,22930 987USDNSQ129,70
NP I PoONintendo Depository Receipt1.7. 23:20:00--10,742,484 565 272USDPNK10,48
NP I PoONorCom Info Tech30.6. 16:04:59-1,591,50-1,06400EURGER1,52
NP I PoONovabase SGPS2.7. 9:00:158,408,448,20-2,38113EURLIS8,38
NP I PoOOpen Text Corp2.7. 2:00:00--22,853,161 297 537USDNSQ22,85
NP I PoOOpera Software- ------NOKOSL17,46
NP I PoOOrbis1.7. 15:35:384,524,704,600,001 479EURGER4,64
NP I PoOPaychex Inc2.7. 2:00:00--102,714,454 418 078USDNSQ102,71
NP I PoOPegasystems Inc2.7. 2:00:00--31,093,741 987 351USDNSQ29,97
NP I PoOPharmagest Interac.2.7. 9:14:0034,2534,5034,30-0,58443EURPAR34,50
NP I PoOPlaytech2.7. 9:05:033,173,193,19-0,544 935GBPLSE3,21
NP I PoOPower Media2.7. 9:14:5823,9023,9523,950,002 455PLNWSE23,95
NP I PoOQUANTUM Software1.7. 17:59:5731,0032,0031,00-0,64219PLNWSE31,00
NP I PoOQuinStreet2.7. 2:00:00--15,324,57770 224USDNSQ15,32
NP I PoOREALTECH30.6. 16:20:261,051,121,07-2,732 125EURGER1,11
NP I PoOsalesforce com2.7. 2:04:00--163,234,1914 164 644USDNYQ163,23
NP I PoOSAP AG2.7. 9:14:42140,86140,92140,920,03138 135EURGER140,88
NP I PoOSecunet2.7. 9:14:53172,60174,40172,80-1,48235EURGER175,40
NP I PoOServiceNow2.7. 2:04:00--105,806,5726 458 595USDNYQ105,80
NP I PoOSofting2.7. 9:02:232,502,652,60-1,52400EURGER2,69
NP I PoOSOGECLAIR2.7. 9:00:1337,0037,1037,001,091EURPAR37,20
NP I PoOSopra Group2.7. 9:13:05144,00144,50144,303,371 699EURPAR145,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.7. 2:00:00--93,397,4334 687 073USDNSQ93,39
NP I PoOSword Group2.7. 9:14:2229,5029,6529,502,97577EURPAR29,70
NP I PoOSygnity2.7. 9:14:4178,1079,0079,000,646 496PLNWSE78,50
NP I PoOSynopsys2.7. 2:00:00--454,531,901 543 516USDNSQ454,53
NP I PoOTake Two Interac2.7. 2:00:00--250,320,142 305 222USDNSQ250,32
NP I PoOTalex2.7. 9:10:0417,8017,9017,900,00125PLNWSE17,90
NP I PoOTencent Depository Receipt1.7. 23:20:00--56,201,774 437 250USDPNK56,20
NP I PoOTeradata2.7. 2:04:00--34,46-0,552 714 999USDNYQ34,46
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc2.7. 9:14:398,368,378,36-1,2335 101GBPLSE8,47
NP I PoOTieto Oyj2.7. 8:17:4517,4017,4417,440,009 645EURHEL17,44
NP I PoOTrend Micro Depository Receipt1.7. 23:20:00--37,29-0,458 122USDPNK37,29
NP I PoOUbisoft Entnt2.7. 9:12:495,405,415,420,8974 707EURPAR5,45
NP I PoOUbisoft Unsp ADR1.7. 23:20:00--1,191,6950 926USDPNK1,19
NP I PoOUnisys2.7. 2:04:00--3,690,82821 725USDNYQ3,69
NP I PoOUnited Internet2.7. 9:11:1523,2623,3223,260,263 296EURGER23,20
NP I PoOVerisign2.7. 2:00:00--255,901,73635 788USDNSQ255,90
NP I PoOVisa2.7. 2:04:00--351,082,3313 025 938USDNYQ351,08
NP I PoOWestern Union2.7. 2:04:00--7,851,957 204 042USDNYQ7,85
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 2:04:00--142,591,06787 715USDNYQ142,59
NP I PoOWind Mobile2.7. 9:11:3415,7215,7815,70-0,51351PLNWSE15,78
NP I PoOXPLUS2.7. 9:02:283,563,683,680,003 588PLNWSE3,60
NP I PoOYelp2.7. 2:04:00--26,257,061 806 048USDNYQ26,25
NP I PoOYOC AG2.7. 9:02:275,946,106,100,001EURGER6,02
NP I PoOZoo Digital Grp1.7. 17:15:290,110,120,11-2,0046 893GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 09:20:00136 511,93-0,12136 678,2001.07.2026
Zdroj: BCPP