Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124312440,32
KB104710480,00
PKN81,2381,251,30
Msft504504,5-0,26
Nokia3,6123,616-0,44
IBM241,65242,19-0,31
Mercedes-Benz Group AG53,9753,99-0,17
PFE25,3525,36-0,08
21.08.2025 14:09:59
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 9:00:35
Yara Intl ASA (YAR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,65 0,73 0,23 6 330
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yara Intl ASA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,65
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR186,85
NP I PoOAH Conch Cement Depository Receipt20.8. 23:20:00P--16,093,742 218USDPNK16,09
NP I PoOAir Liquide21.8. 14:04:21183,72183,74183,74-0,6852 660EURPAR185,00
NP I PoOAir Prods & Chem21.8. 13:49:04P291,74295,62291,90-0,1612USDNYQ292,37
NP I PoOAkzo Nobel Br Rg21.8. 14:02:5457,0857,1257,10-2,6365 469EURAEX58,64
NP I PoOAlbemarle21.8. 13:55:43P78,6078,8478,470,451 966USDNYQ78,12
NP I PoOAllegheny Tech21.8. 13:54:23P71,0071,4871,480,20200USDNYQ71,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,65
NP I PoOAltri SGPS SA21.8. 13:54:135,065,075,07-0,39161 894EURLIS5,09
NP I PoOAMAG20.8. 17:50:0124,0024,2024,300,00521EURVIE24,30
NP I PoOAmer Vanguard21.8. 13:50:23P5,045,205,08-1,93140USDNYQ5,18
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,22
NP I PoOAmerigo Rscs- ------CADTOR2,18
NP I PoOAMG21.8. 14:01:0624,8424,8824,861,1455 062EURAEX24,58
NP I PoOAnglesey Mining21.8. 13:49:330,000,010,00-33,332 354 992GBPLSE,01
NP I PoOAnglo American Rg21.8. 14:04:1321,5921,6021,600,42231 313GBPLSE21,51
NP I PoOAnglo Amr Sp ADR21.8. 14:01:44P--8,001,91478 181USDPNK7,85
NP I PoOAnglo Asian Min21.8. 12:12:401,551,701,64-0,3610 730GBPLSE1,65
NP I PoOAntofagasta21.8. 14:03:3821,2321,2521,230,3357 379GBPLSE21,16
NP I PoOAPERAM21.8. 14:02:4126,2826,3226,30-0,9827 609EURAEX26,56
NP I PoOAPERAM Depository Receipt20.8. 16:18:09P--31,084,355USDPNK31,41
NP I PoOAptarGroup Inc21.8. 13:07:20P56,48146,12141,180,003USDNYQ141,18
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER21.8. 13:58:399,519,579,57-0,3118 392PLNWSE9,60
NP I PoOAriana Res21.8. 13:58:170,020,020,02-3,06556 912GBPLSE,02
NP I PoOArkema21.8. 14:03:0562,4562,5062,45-1,5024 029EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG21.8. 14:03:3496,2096,3596,250,0010 961EURGER96,25
NP I PoOB2Gold- ------CADTOR5,30
NP I PoOBall Corp21.8. 13:38:59P52,8254,2053,11-0,046USDNYQ53,13
NP I PoOBASF21.8. 14:04:3547,5547,5747,56-1,18711 075EURGER48,13
NP I PoOBASF AG Depository Receipt20.8. 23:20:00P--14,001,5290 469USDPNK14,00
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources21.8. 13:51:070,000,000,00-4,7838 885 756GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,75
NP I PoOBoryszew21.8. 13:57:246,006,026,000,005 623PLNWSE6,00
NP I PoOBotswana Diamond21.8. 10:48:290,000,000,000,922 522 600GBPLSE,00
NP I PoOCabot Corp21.8. 13:00:52P69,2781,9970,01-11,6411USDNYQ79,23
NP I PoOCanfor- ------CADTOR12,70
NP I PoOCanfor Pulp- ------CADTOR,55
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech21.8. 13:16:47P234,99258,98240,090,0053USDNYQ240,09
NP I PoOCCL Inds -A-- ------CADTOR80,49
NP I PoOCCL Industries- ------CADTOR82,07
NP I PoOCenterra Gold- ------CADTOR10,06
NP I PoOCentral Asia21.8. 14:01:521,631,651,650,73132 289GBPLSE1,63
NP I PoOCentury Aluminum21.8. 13:45:49P20,7522,1321,840,002USDNSQ21,84
NP I PoOCF Industries21.8. 14:02:59P84,8686,4585,00-0,50223USDNYQ85,43
NP I PoOClariant AG21.8. 14:02:408,198,228,20-0,9795 376CHFVTX8,28
NP I PoOClearwater21.8. 13:41:13P21,0022,5221,200,0031USDNYQ21,20
NP I PoOCoeur d Alene21.8. 14:04:25P11,2711,4411,29-1,3930 860USDNYQ11,45
NP I PoOCOGNOR21.8. 13:36:196,736,836,830,5226 473PLNWSE6,79
NP I PoOCommercial Metal21.8. 2:04:00P46,2058,9556,420,00702 225USDNYQ56,42
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,59
NP I PoOCompass Min Intl21.8. 2:04:00P14,4022,0018,810,00317 615USDNYQ18,81
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 697,90
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg21.8. 14:03:0025,1325,1525,14-1,7294 891GBPLSE25,58
NP I PoOCVW Sustainable Rg- ------CADCVE,97
NP I PoODelignit21.8. 10:06:312,382,502,46-2,38444EURGER2,52
NP I PoODundee Prec- ------CADTOR24,32
NP I PoOEagle Matls21.8. 13:06:21P225,15240,00226,220,004USDNYQ226,22
NP I PoOEastman Chem21.8. 13:16:40P65,5667,3866,620,00100USDNYQ66,62
NP I PoOEcolab21.8. 13:06:31P271,86456,75285,470,0037USDNYQ285,47
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,31
NP I PoOEms-Chemie Hldg21.8. 13:55:22616,50617,50616,50-1,28982CHFSWX624,50
NP I PoOEndeavour- ------CADTOR7,50
NP I PoOEramet21.8. 13:35:0651,0551,1551,050,004 720EURPAR51,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining21.8. 14:03:280,050,050,05-2,346 333 386GBPLSE,05
NP I PoOFerrexpo21.8. 14:03:460,500,510,51-8,513 230 974GBPLSE,55
NP I PoOFirst Majestic- ------CADTOR11,84
NP I PoOFMC21.8. 13:00:07P37,0038,8639,021,2230USDNYQ38,55
NP I PoOFortescue Metals- ------AUDASX19,38
NP I PoOFortescue Sp ADR20.8. 23:20:00P--24,97-1,6925 358USDPNK24,97
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres21.8. 14:03:0016,4016,4516,450,304 659EURPAR16,40
NP I PoOFreeport-McMoRan21.8. 14:04:45P41,0241,4541,350,105 091USDNYQ41,31
NP I PoOFresnillo21.8. 14:04:1216,5516,5716,560,55104 328GBPLSE16,47
NP I PoOFST Quantum Min- ------CADTOR22,41
NP I PoOFuturefuel21.8. 2:04:00P3,613,893,760,00293 286USDNYQ3,76
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan21.8. 14:01:253 406,003 407,003 407,00-1,532 494CHFVTX3 460,00
NP I PoOGlencore21.8. 14:03:592,932,932,930,333 867 569GBPLSE2,92
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif21.8. 2:04:00P55,0272,8967,110,00177 292USDNYQ67,11
NP I PoOGriffin Mining21.8. 13:49:351,811,911,81-1,6319 833GBPLSE1,84
NP I PoOH&R Br21.8. 13:43:585,005,025,00-0,4011 033EURGER5,02
NP I PoOHardex21.8. 11:00:000,280,320,320,001 000PLNWSE,32
NP I PoOHecla Mining21.8. 14:02:52P7,537,567,53-0,9224 080USDNYQ7,60
NP I PoOHeidelbgCement21.8. 14:05:00199,75199,85199,80-1,9666 514EURGER203,80
NP I PoOHochschild Minin21.8. 14:00:032,982,992,981,08333 813GBPLSE2,95
NP I PoOHolcim Ltd21.8. 14:03:3566,6866,7266,72-0,60171 427CHFVTX67,12
NP I PoOHolland Colours21.8. 13:06:29105,00107,00105,000,9638EURAEX104,00
NP I PoOHolmen-A Rg21.8. 13:45:10365,00368,00367,000,551 799SEKSTO365,00
NP I PoOHolmen-B Rg21.8. 14:03:09370,20370,60370,40-0,3869 332SEKSTO371,80
NP I PoOHOTBLOK21.8. 12:36:403,924,003,92-2,00132PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR15,26
NP I PoOHuhtamaki Oyj21.8. 13:08:1330,7230,7630,76-0,8428 199EURHEL31,02
NP I PoOHuntsman Corp21.8. 2:04:00P10,0210,3410,350,004 260 969USDNYQ10,35
NP I PoOChesapeake Gold- ------CADCVE1,67
NP I PoOChina Molybdenum- ------HKDHKG10,65
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,33
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys21.8. 13:49:2822,1022,1222,12-0,0915 875EURPAR22,14
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt20.8. 23:20:00P--9,100,91139 723USDPNK9,10
NP I PoOIndust Klabin Depository Receipt20.8. 23:20:00P--6,69-2,3417 738USDPNK6,69
NP I PoOIndustrial Nanot19.8. 23:20:00P--0,000,0050 200USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00P--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag21.8. 13:49:57P65,0066,7866,120,02281USDNYQ66,11
NP I PoOIntl Paper21.8. 13:49:04P46,6746,8746,82-0,40598USDNYQ47,01
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin21.8. 11:43:573,663,743,66-1,0814PLNWSE3,70
NP I PoOIZOSTAL21.8. 13:38:532,842,852,850,0063 837PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR14,91
NP I PoOJohnson Matthey21.8. 14:04:1618,8918,9118,900,4837 157GBPLSE18,81
NP I PoOJSW S.A.21.8. 14:01:5423,0823,1323,090,5781 973PLNWSE22,96
NP I PoOJubilee Platinum21.8. 13:47:260,030,030,03-0,341 895 160GBPLSE,03
NP I PoOK S21.8. 14:04:3311,6811,7011,70-1,35478 046EURGER11,86
NP I PoOK+S AG, Depository Receipt, Xetra20.8. 23:20:00P--6,92-6,496 759USDPNK6,92
NP I PoOKaiser Aluminum21.8. 2:00:00P70,5078,3474,600,0050 776USDNSQ74,60
NP I PoOKarnalyte- ------CADTOR,11
NP I PoOKenmare Res21.8. 14:03:113,133,143,13-1,2650 737GBPLSE3,17
NP I PoOKety21.8. 14:04:31904,50905,50906,000,333 726PLNWSE903,00
NP I PoOKGHM14.8. 14:32:32747,00761,00763,400,000CZKPSE-KOBOS763,40
NP I PoOKinross Gold- ------CADTOR26,49
NP I PoOKoppers Hldgs21.8. 2:04:00P28,0037,9529,330,00138 447USDNYQ29,33
NP I PoOKPPD21.8. 13:54:5028,4028,8028,40-1,3995PLNWSE28,40
NP I PoOKronos Worldwide21.8. 14:03:57P6,016,076,080,502 974USDNYQ6,05
NP I PoOLandec Corp21.8. 2:00:00P7,007,267,240,0067 705USDNSQ7,24
NP I PoOLANXESS21.8. 14:00:3025,2025,2625,220,5683 546EURGER25,08
NP I PoOLara Explor- ------CADCVE2,20
NP I PoOLenzing21.8. 12:45:4826,9527,1027,00-2,009 982EURVIE27,55
NP I PoOLIBET21.8. 12:45:251,551,601,551,9710 752PLNWSE1,52
NP I PoOLonza Group21.8. 14:04:19570,00570,20570,20-0,3516 280CHFVTX572,20
NP I PoOLonza Grp Unsp ADR20.8. 23:20:00P--71,273,2230 802USDPNK71,27
NP I PoOLouisiana-Pacifc21.8. 13:51:58P90,9796,0092,57-0,2712USDNYQ92,82
NP I PoOLundin Gold- ------CADTOR77,83
NP I PoOLundin Min- ------CADTOR15,01
NP I PoOLynas Corp- ------AUDASX13,98
NP I PoOM Marietta Matrl21.8. 11:57:18P525,20640,00603,300,451USDNYQ600,60
NP I PoOMag Silver Corp- ------CADTOR31,75
NP I PoOMATIV HOLDINGS INC21.8. 2:04:01P11,5012,0111,970,001 052 108USDNYQ11,97
NP I PoOMayr-Melnhof21.8. 13:51:2181,0081,5081,40-0,8515 715EURVIE82,10
NP I PoOMEGARON5.8. 18:00:355,507,206,3014,5557PLNWSE5,50
NP I PoOMennica21.8. 13:58:3931,4031,7031,40-0,95426PLNWSE31,70
NP I PoOMesabi Trust21.8. 13:39:42P31,0033,7831,53-2,412USDNYQ32,31
NP I PoOMetsa Board -A-21.8. 12:07:335,245,305,32-0,752 779EURHEL5,36
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals21.8. 13:05:44P24,2664,0060,640,001USDNYQ60,64
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,46
NP I PoOMosaic21.8. 12:18:30P32,4032,7532,40-0,155USDNYQ32,45
NP I PoOM-Real21.8. 13:03:193,203,213,21-1,23195 017EURHEL3,25
NP I PoOMyers Industries21.8. 2:04:00P15,1017,0016,170,00195 683USDNYQ16,17
NP I PoONavigator Company21.8. 13:53:563,313,313,31-0,42201 880EURLIS3,32
NP I PoONew Gold- ------CADTOR7,32
NP I PoONewMarket21.8. 13:06:42P316,501 265,96791,230,003USDNYQ791,23
NP I PoONewmont Mining21.8. 14:04:30P68,6268,9468,77-0,3317 931USDNYQ69,00
NP I PoONine Dragons- ------HKDHKG5,40
NP I PoONorthern Dynasty- ------CADTOR1,18
NP I PoONovaGold Resourc- ------CADTOR8,20
NP I PoONovozymes21.8. 14:04:36389,60389,90389,70-7,04738 586DKKCPH419,20
NP I PoONucor21.8. 14:04:21P143,40143,92143,750,201 818USDNYQ143,47
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie21.8. 12:05:199,149,269,261,09184PLNWSE9,16
NP I PoOOlin Corp21.8. 13:06:20P21,0421,3621,280,0076USDNYQ21,28
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,68
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu21.8. 13:04:223,503,503,50-1,19230 976EURHEL3,54
NP I PoOPackaging Corp21.8. 2:04:00P189,20205,58198,120,00563 956USDNYQ198,12
NP I PoOPan African Res21.8. 13:52:040,620,620,620,16521 010GBPLSE,62
NP I PoOPannErgy21.8. 12:05:241 560,001 565,001 565,000,0032HUFBUD1 565,00
NP I PoOPearl Gold20.8. 21:56:210,460,520,48-4,1750EURFRA,48
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,94
NP I PoOPPG Industries21.8. 13:49:04P105,07112,99112,060,003USDNYQ112,06
NP I PoOQuaker Chemical21.8. 13:06:44P107,51219,16136,980,001USDNYQ136,98
NP I PoORath1.8. 17:50:0524,0026,0024,000,001EURVIE24,00
NP I PoORecticel SA21.8. 13:46:1210,1010,1610,12-3,2577 311EURBRU10,46
NP I PoORio Tinto Ltd- ------AUDASX112,90
NP I PoORio Tinto PLC21.8. 14:03:3845,0345,0445,030,27230 493GBPLSE44,91
NP I PoORobinson21.8. 13:29:511,401,551,44-5,778 124GBPLSE1,55
NP I PoORocca14.8. 17:59:553,803,983,974,4710PLNWSE3,80
NP I PoORopczyce21.8. 12:50:3226,6027,0026,900,75166PLNWSE26,70
NP I PoORoyal Gold Inc21.8. 13:41:10P165,00172,01168,98-0,4377USDNSQ169,71
NP I PoORPM Intl21.8. 13:16:39P104,58126,00124,10-0,06383USDNYQ124,17
NP I PoORuukki Group Oyj21.8. 12:23:460,300,310,31-0,6535 961EURHEL,31
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter21.8. 13:41:0922,1022,1622,16-0,0966 029EURGER22,18
NP I PoOSanwil20.8. 18:00:171,401,431,430,001 218PLNWSE1,43
NP I PoOSCA21.8. 14:02:55129,05129,15129,000,35188 998SEKSTO128,55
NP I PoOSctts Miracle Gr21.8. 13:00:07P60,1062,1960,75-0,485USDNYQ61,04
NP I PoOSeabridge Gold- ------CADTOR22,46
NP I PoOSealed Air21.8. 2:04:00P30,0031,9931,270,001 714 609USDNYQ31,27
NP I PoOSemapa Sociedade21.8. 13:59:1017,7817,8817,78-0,4521 421EURLIS17,86
NP I PoOSensient Tech21.8. 13:01:58P113,06181,80113,730,097USDNYQ113,63
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.8. 14:04:35188,25188,30188,25-1,3474 398CHFVTX190,80
NP I PoOSilver Bull Res Rg20.8. 23:20:00P--0,20-5,919 700USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,12
NP I PoOSniezka21.8. 13:51:4280,6082,2082,20-0,245PLNWSE82,40
NP I PoOSolomon Gold21.8. 13:56:240,140,140,140,992 147 807GBPLSE,14
NP I PoOSolvay SA21.8. 14:03:0928,4628,4828,46-1,3244 851EURBRU28,84
NP I PoOSonoco Products21.8. 2:04:00P45,0046,1345,980,00730 383USDNYQ45,98
NP I PoOSouthern Copper21.8. 14:00:34P93,6095,0093,930,2576USDNYQ93,70
NP I PoOSSAB21.8. 14:03:3356,3456,4256,36-1,16144 168SEKSTO57,02
NP I PoOSSAB -B-21.8. 14:04:0855,2455,2855,24-1,39928 277SEKSTO56,02
NP I PoOStalprodukt21.8. 13:56:13248,00251,00248,00-1,2088PLNWSE251,00
NP I PoOSteel Dynamics21.8. 14:00:32P121,98127,45125,20-0,2047USDNSQ125,45
NP I PoOStepan21.8. 12:20:58P44,6162,2249,66-0,061USDNYQ49,69
NP I PoOSteppe Cement21.8. 10:14:260,170,190,17-6,905 242GBPLSE,18
NP I PoOStora Enso21.8. 13:07:0910,1510,2510,25-0,972 477EURHEL10,35
NP I PoOStora Enso21.8. 13:07:419,969,979,97-0,60652 568EURHEL10,03
NP I PoOStora Enso -A-21.8. 13:00:02--114,50-0,8752SEKSTO115,50
NP I PoOStora Enso Depository Receipt20.8. 23:20:00P--11,770,0018 488USDPNK11,77
NP I PoOStora Enso -R-21.8. 14:04:29111,20111,30111,20-1,07336 257SEKSTO112,40
NP I PoOStratex Intl21.8. 13:55:070,000,000,003,005 460 262GBPLSE,00
NP I PoOSunCoke Energy21.8. 2:04:00P7,507,567,480,001 051 879USDNYQ7,48
NP I PoOSunrise Diamonds21.8. 13:57:470,000,000,0010,6423 327 894GBPLSE,00
NP I PoOSvenska Cellulosa A21.8. 14:05:00128,80129,20129,000,001 577SEKSTO129,00
NP I PoOSymrise AG21.8. 14:04:2882,9082,9482,92-1,5248 162EURGER84,20
NP I PoOSynthomer Rg21.8. 13:46:400,630,630,63-1,2565 143GBPLSE,64
NP I PoOSZAR21.8. 11:23:270,100,100,101,001 002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,29
NP I PoOTata Steel Depository Receipt21.8. 11:34:5518,2018,4018,200,2827 525USDLIB18,15
NP I PoOTeck Cominco- ------CADTOR44,44
NP I PoOTeck Cominco- ------CADTOR43,33
NP I PoOTernium Depository Receipt21.8. 2:04:00P29,6734,0031,920,00289 327USDNYQ31,92
NP I PoOTessenderlo21.8. 14:01:1326,2526,4026,35-1,5015 107EURBRU26,75
NP I PoOThyssenKrupp21.8. 14:03:578,938,948,940,18537 307EURGER8,92
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp21.8. 12:21:17P7,297,897,600,002USDNYQ7,60
NP I PoOUmicore21.8. 14:04:1413,5713,5913,59-1,0955 234EURBRU13,74
NP I PoOUPM-Kymmene Oyj21.8. 13:09:0324,4324,4424,43-0,57182 150EURHEL24,57
NP I PoOUsiminas Depository Receipt20.8. 23:20:00P--0,77-2,53302USDPNK,77
NP I PoOVicat21.8. 14:00:1759,9060,1060,100,504 935EURPAR59,80
NP I PoOVictrex PLC21.8. 14:05:006,926,946,94-0,7218 484GBPLSE6,99
NP I PoOVidrala SA- ------EURMCE95,00
NP I PoOvoestalpine15.8. 13:18:22677,00689,00662,800,000CZKPSE-KOBOS662,80
NP I PoOVulcan Materials21.8. 13:43:29P283,11295,00286,280,00100USDNYQ286,28
NP I PoOWacker Chemie21.8. 14:04:5767,5567,7067,60-1,2421 379EURGER68,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,82
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem21.8. 13:10:02P80,3886,8984,401,9910USDNYQ82,75
NP I PoOWEYERHAEUSER21.8. 13:49:04P25,9226,0525,94-0,31553USDNYQ26,02
NP I PoOWheaton Precious Rg- ------CADTOR129,37
NP I PoOYara Intl ASA- ------NOKOSL378,00
NP I PoOYara Intl Depository Receipt20.8. 23:20:00P--18,461,3715 681USDPNK18,46
NP I PoOZ A Pulawy21.8. 13:42:1049,2049,4049,20-0,20645PLNWSE49,30
NP I PoOZ Ch Police20.8. 18:00:178,908,968,900,00357PLNWSE8,90
NP I PoOZabkowice ERG21.8. 12:04:3846,0048,0048,004,35431PLNWSE46,00
NP I PoOZaklady Azotowe21.8. 14:03:5419,0519,1019,08-0,0544 553PLNWSE19,09
NP I PoOZREMB21.8. 13:27:076,866,906,95-0,4314 151PLNWSE6,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 644,9020.08.2025
Zdroj: BCPP