Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,09498,190,46
Nokia4,2514,50,36
IBM293,47293,581,32
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1724,18-0,07
30.06.2025 20:45:36
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 20:45:48
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
34,51 0,38 0,13 350 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios30.6. 18:01:16211,40212,80211,40-0,9411 842PLNWSE213,40
NP I PoO4iG Rg-A30.6. 17:05:28--1 834,000,7784 292HUFBUD1 834,00
NP I PoOAccenture30.6. 20:45:19296,81297,04296,930,501 532 344USDNYQ295,46
NP I PoOACI World30.6. 20:45:3945,9045,9245,900,90191 007USDNSQ45,49
NP I PoOAC-Service AG30.6. 17:36:1855,6056,0056,001,82548EURGER55,00
NP I PoOAD Pepper Media30.6. 17:35:382,822,882,821,447 891EURGER2,78
NP I PoOAdobe Sys30.6. 20:45:59386,60386,79386,700,222 134 527USDNSQ385,83
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech30.6. 20:45:4579,6379,6979,650,06888 326USDNSQ79,60
NP I PoOAllgeier Rg30.6. 17:36:2419,6019,9519,803,948 923EURGER19,05
NP I PoOAlliance Data30.6. 20:45:0857,3057,3857,360,88268 782USDNYQ56,86
NP I PoOAlten30.6. 17:35:2374,4074,8074,45-0,6043 365EURPAR74,90
NP I PoOANSYS30.6. 20:45:11350,17350,49350,330,90287 280USDNSQ347,19
NP I PoOAsseco Business30.6. 18:01:1686,0088,0088,002,332 464PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland30.6. 18:01:19201,80202,00202,203,06109 122PLNWSE196,20
NP I PoOAsseco SEE30.6. 18:01:1779,3079,5079,500,768 295PLNWSE78,90
NP I PoOATM SI30.6. 18:01:193,223,283,28-0,304 088PLNWSE3,29
NP I PoOATOSS Software SE30.6. 17:35:28140,40141,80141,000,718 273EURGER140,00
NP I PoOAutoDesk Inc30.6. 20:46:01307,04307,24307,230,69447 978USDNSQ305,13
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,68
NP I PoOBechtle30.6. 17:35:2539,7839,8439,781,58195 434EURGER39,16
NP I PoOBetacom30.6. 18:01:184,624,724,62-2,12206PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,07
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,67
NP I PoOBLOOBER TEAM30.6. 18:01:1728,4028,6528,55-2,3923 046PLNWSE29,25
NP I PoOBooz Allen30.6. 20:45:28104,12104,16104,131,231 587 747USDNYQ102,86
NP I PoOBouvet- ------NOKOSL78,90
NP I PoOBroadridge30.6. 20:45:28241,77242,18241,971,05139 083USDNYQ239,45
NP I PoOCadence Design30.6. 20:45:47307,25307,56307,380,71536 699USDNSQ305,20
NP I PoOCANCOM IT30.6. 17:35:0328,0528,1528,050,1833 016EURGER28,00
NP I PoOCap Gemini SA30.6. 17:35:07145,00145,60145,05-0,14313 711EURPAR145,25
NP I PoOCapgemini Unsp ADR30.6. 20:44:07--34,140,4957 119USDPNK33,97
NP I PoOCenit AG System30.6. 12:21:078,668,808,801,851 528EURGER8,72
NP I PoOCGI Rg-A- ------CADTOR141,45
NP I PoOCity Interactive30.6. 18:01:192,232,252,250,00159 134PLNWSE2,25
NP I PoOCognizant Tech30.6. 20:45:3077,8377,8777,850,14929 969USDNSQ77,74
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp30.6. 18:01:16239,00240,00241,000,842 304PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,80
NP I PoOComputacenter30.6. 17:35:2123,9824,0224,000,08109 331GBPLSE23,98
NP I PoOCSG Systems Int30.6. 20:43:0564,8865,0164,880,7857 580USDNSQ64,38
NP I PoODassault Syst30.6. 17:35:2830,6930,7630,73-1,031 751 050EURPAR31,05
NP I PoODassault System Depository Receipt30.6. 20:45:51--36,06-0,5382 597USDPNK36,25
NP I PoODelta Tech30.6. 17:07:15--61,40-0,49482 260HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,090,090,09-0,875 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc30.6. 20:45:4974,0874,0974,100,462 147 012USDNSQ73,76
NP I PoOEdison30.6. 18:00:374,825,005,056,542 888PLNWSE4,74
NP I PoOElectronic Arts30.6. 20:45:39158,75158,91158,800,671 104 701USDNSQ157,74
NP I PoOEO NETWORKS30.6. 18:00:3527,0027,4027,40-0,725PLNWSE27,60
NP I PoOEuronet Worldwid30.6. 20:43:19100,94101,17101,09-0,74178 322USDNSQ101,84
NP I PoOExlService30.6. 20:45:2843,7943,8143,80-0,051 011 364USDNSQ43,82
NP I PoOFabasoft Comp30.6. 17:35:5215,6515,8515,65-3,695 572EURGER16,25
NP I PoOFabryka Diet30.6. 18:00:351,211,221,2711,405 699PLNWSE1,14
NP I PoOFactset Resrch30.6. 20:42:21444,83445,85445,040,8290 582USDNYQ441,43
NP I PoOFair Isaac30.6. 20:45:431 820,021 822,551 822,550,35117 867USDNYQ1 816,26
NP I PoOFidelity Ntl Inf30.6. 20:45:3781,0881,1181,110,38876 682USDNYQ80,80
NP I PoOFreenet30.6. 17:35:2227,7027,7427,64-0,07286 794EURGER27,66
NP I PoOGartner30.6. 20:45:27403,96404,35404,230,36283 117USDNYQ402,76
NP I PoOGB Group30.6. 17:35:202,362,372,37-1,46389 720GBPLSE2,40
NP I PoOGEN DIGITAL27.6. 13:13:28--633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact30.6. 20:45:3843,7743,7743,770,53649 139USDNYQ43,54
NP I PoOGFT Technologies30.6. 17:35:0924,7524,8524,9010,18294 819EURGER22,60
NP I PoOGlobal Payments30.6. 20:45:3479,6379,7079,671,20621 203USDNYQ78,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange30.6. 18:01:200,820,830,831,2258 201PLNWSE,82
NP I PoOGuidewire30.6. 20:43:15233,58233,94233,71-0,72346 877USDNYQ235,40
NP I PoOHoga30.6. 18:01:161,821,831,83-1,618 434PLNWSE1,86
NP I PoOCheck Pt Sftwre30.6. 20:45:13220,50220,65220,751,99319 908USDNSQ216,45
NP I PoOI S Solutions30.6. 17:12:451,451,461,44-2,4361 954GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE35,08
NP I PoOINIT Innovation30.6. 17:36:1137,9038,4038,001,881 466EURGER37,30
NP I PoOInternet Group30.6. 18:01:170,320,390,359,43580PLNWSE,32
NP I PoOIntuit Inc30.6. 20:45:12787,19787,73787,601,42724 370USDNSQ776,57
NP I PoOIVU Traffic Tech30.6. 17:36:0619,2019,3019,200,2613 250EURGER19,15
NP I PoOj2 Global30.6. 20:45:5530,1230,1730,17-0,85417 508USDNSQ30,43
NP I PoOK2 Internet30.6. 18:01:1727,7027,9027,901,095 672PLNWSE27,60
NP I PoOKTM Industr Br30.6. 17:31:1015,8615,9015,902,054 836CHFSWX15,58
NP I PoOL S Telcom30.6. 13:54:034,544,744,688,333 591EURGER4,42
NP I PoOLSI Software30.6. 18:01:2022,8023,2023,20-0,851 958PLNWSE23,40
NP I PoOMasterCard30.6. 20:45:57560,06560,30560,301,811 740 178USDNYQ550,32
NP I PoOMeta Platforms, INC.30.6. 20:45:38734,56734,82734,610,139 697 260USDNSQ733,63
NP I PoOMicrosoft30.6. 20:45:36498,09498,19498,230,4611 522 674USDNSQ495,94
NP I PoOMicroStrategy30.6. 20:45:36405,13405,32405,365,609 370 122USDNSQ383,88
NP I PoOMineral Midrange30.6. 18:00:381,311,411,4119,493 347PLNWSE1,18
NP I PoOMobile Tornado30.6. 17:25:130,020,020,0225,261 449 469GBPLSE,01
NP I PoOMony Group Plc30.6. 17:35:022,212,212,211,47724 858GBPLSE2,18
NP I PoOMunar SA30.6. 18:00:360,450,480,450,0037 704PLNWSE,45
NP I PoONemetschek AG30.6. 17:35:09123,00123,20123,000,41135 233EURGER122,50
NP I PoONet 1 Ueps Tech30.6. 20:43:594,404,454,501,3564 397USDNSQ4,44
NP I PoONetease.com Inc Depository Receipt30.6. 20:45:36134,63134,81134,641,50422 966USDNSQ132,65
NP I PoONintendo Depository Receipt30.6. 20:45:57--23,991,481 220 098USDPNK23,64
NP I PoONorCom Info Tech30.6. 9:42:282,923,103,094,39526EURGER2,96
NP I PoONovabase SGPS30.6. 17:35:017,808,007,95-0,636 187EURLIS8,00
NP I PoOOpen Text Corp30.6. 20:45:1229,0629,0829,071,34298 918USDNSQ28,68
NP I PoOOpera Software- ------NOKOSL12,00
NP I PoOOrbis30.6. 15:14:536,907,106,90-2,82205EURGER7,00
NP I PoOPaychex Inc30.6. 20:45:28144,91144,98144,990,731 468 863USDNSQ143,94
NP I PoOPegasystems Inc30.6. 20:45:5754,0954,1354,111,481 008 989USDNSQ53,32
NP I PoOPharmagest Interac.30.6. 17:35:0848,9049,1048,90-0,415 215EURPAR49,10
NP I PoOPlaytech30.6. 17:35:063,763,773,761,08437 727GBPLSE3,72
NP I PoOPower Media30.6. 18:01:1926,4526,5026,500,192 550PLNWSE26,45
NP I PoOPROS30.6. 20:45:5815,5215,5515,543,67453 209USDNYQ14,99
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE24,40
NP I PoOQuinStreet30.6. 20:45:3016,0316,0516,051,97183 165USDNSQ15,74
NP I PoOREALTECH30.6. 17:01:031,001,071,078,636 830EURGER1,00
NP I PoOsalesforce com30.6. 20:45:37271,30271,43271,43-0,735 192 863USDNYQ273,42
NP I PoOSAP AG30.6. 17:41:04257,30257,40258,150,061 654 829EURGER258,00
NP I PoOSecunet30.6. 17:35:13227,00229,00228,502,934 524EURGER222,00
NP I PoOServiceNow30.6. 20:45:111 023,021 024,951 023,500,11495 800USDNYQ1 022,42
NP I PoOSofting30.6. 9:53:313,403,563,52-0,561 037EURGER3,64
NP I PoOSOGECLAIR30.6. 17:39:0729,0029,4029,406,143 351EURPAR27,70
NP I PoOSopra Group30.6. 17:37:36206,40207,60206,800,0031 662EURPAR206,80
NP I PoOSword Group30.6. 17:35:0137,8038,2038,151,7313 388EURPAR37,50
NP I PoOSygnity30.6. 18:01:17113,50114,50114,50-1,298 840PLNWSE116,00
NP I PoOSynopsys30.6. 20:45:13510,44510,98510,981,66786 247USDNSQ502,63
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac30.6. 20:45:29241,52241,69241,610,071 605 629USDNSQ241,44
NP I PoOTalex30.6. 18:01:1920,0021,0021,005,0010PLNWSE20,00
NP I PoOTencent Depository Receipt30.6. 20:46:01--64,26-1,15876 132USDPNK65,01
NP I PoOTeradata30.6. 20:45:1722,2422,2722,261,53435 285USDNYQ21,92
NP I PoOThe Farm 5130.6. 18:00:375,645,745,82-0,6813 281PLNWSE5,86
NP I PoOThe Sage Group Plc30.6. 17:35:1412,5012,5112,510,002 366 053GBPLSE12,51
NP I PoOTietoenator30.6. 17:00:0016,1116,1216,10-1,35158 068EURHEL16,32
NP I PoOTrend Micro Depository Receipt30.6. 20:30:29--69,021,402 537USDPNK68,07
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt30.6. 17:35:259,309,479,39-0,15565 614EURPAR9,40
NP I PoOUbisoft Unsp ADR30.6. 18:09:42--2,150,0091 481USDPNK2,15
NP I PoOUnisys30.6. 20:42:214,524,534,530,78369 866USDNYQ4,49
NP I PoOUnited Internet30.6. 17:35:0723,6823,7223,64-3,43390 570EURGER24,48
NP I PoOVerisign30.6. 20:45:37288,97289,23289,240,54244 163USDNSQ287,68
NP I PoOVisa30.6. 20:46:01354,09354,19354,141,593 157 261USDNYQ348,61
NP I PoOWestern Union30.6. 20:45:598,378,388,380,065 891 451USDNYQ8,37
NP I PoOWEX Inc, Ordinary, New York Consolidated30.6. 20:45:04145,98146,25146,12-0,52153 785USDNYQ146,88
NP I PoOWind Mobile30.6. 18:01:1819,6819,7019,702,3913 989PLNWSE19,24
NP I PoOXPLUS30.6. 18:01:163,343,463,461,171 031PLNWSE3,42
NP I PoOYelp30.6. 20:45:4834,5034,5234,510,38350 923USDNYQ34,38
NP I PoOYOC AG30.6. 17:26:1616,2516,6516,250,311 016EURGER16,35
NP I PoOZoo Digital Grp30.6. 17:29:430,160,170,16-14,11542 290GBPLSE,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP