Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN97,297,252,42
Msft0,00
Nokia5,1025,2111,08
IBM-0,87
Mercedes-Benz Group AG53,2653,280,45
PFE-0,20
24.10.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2025
Yelp (YELP.K, NY Consolidated)
Závěr k 23.10.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,14 -0,69 -0,23 627 124
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.10. 18:01:23184,90186,20185,500,274 775PLNWSE185,50
NP I PoO4iG Rg-A22.10. 17:13:32--3 890,000,000HUFBUD3 890,00
NP I PoOAccenture24.10. 2:04:00--249,810,272 885 744USDNYQ249,81
NP I PoOACI World24.10. 2:00:00--50,021,01350 313USDNSQ50,02
NP I PoOAC-Service AG23.10. 17:36:0841,2041,8041,700,725 819EURGER41,70
NP I PoOAD Pepper Media23.10. 17:15:573,223,243,22-0,623 195EURGER3,24
NP I PoOAdobe Sys24.10. 2:00:00--354,120,012 408 077USDNSQ354,12
NP I PoOAdv.pl23.10. 18:01:250,300,300,30-6,211 000PLNWSE,30
NP I PoOAkamai Tech24.10. 2:00:00--74,61-0,131 020 579USDNSQ74,61
NP I PoOAllgeier Rg23.10. 17:36:2816,3516,6016,40-0,9111 860EURGER16,40
NP I PoOAlliance Data24.10. 2:04:01--65,468,132 355 816USDNYQ65,46
NP I PoOAlten23.10. 17:36:3369,60-69,65-1,0749 152EURPAR69,65
NP I PoOAsseco Business23.10. 18:01:2285,0085,6085,600,002 037PLNWSE85,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,31
NP I PoOAsseco Poland23.10. 18:01:25218,00219,80217,60-1,5454 266PLNWSE217,60
NP I PoOAsseco SEE23.10. 18:01:2471,9072,0072,000,141 301PLNWSE72,00
NP I PoOATM SI23.10. 18:01:253,633,733,733,0427 495PLNWSE3,73
NP I PoOATOSS Software SE23.10. 17:38:32119,80120,00121,4013,8867 105EURGER121,40
NP I PoOAutoDesk Inc24.10. 2:00:00--309,840,551 006 935USDNSQ309,84
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,88
NP I PoOBechtle23.10. 17:35:0036,2636,3036,321,28203 215EURGER36,32
NP I PoOBetacom23.10. 18:01:244,824,924,920,00621PLNWSE4,92
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,71
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,72
NP I PoOBLOOBER TEAM23.10. 18:01:2425,6025,7525,75-0,1913 894PLNWSE25,75
NP I PoOBooz Allen24.10. 2:04:00--100,291,572 665 085USDNYQ100,29
NP I PoOBouvet- ------NOKOSL65,70
NP I PoOBroadridge24.10. 2:04:01--232,10-0,36381 818USDNYQ232,10
NP I PoOCadence Design24.10. 2:00:00--337,272,051 533 685USDNSQ337,27
NP I PoOCANCOM IT23.10. 17:35:0625,1525,2525,250,8038 862EURGER25,25
NP I PoOCap Gemini SA23.10. 17:35:29126,20127,00126,50-1,90373 090EURPAR126,50
NP I PoOCapgemini Unsp ADR23.10. 23:20:00--29,34-1,71374 608USDPNK29,34
NP I PoOCenit AG System23.10. 17:38:507,107,207,06-1,675 107EURGER7,06
NP I PoOCGI Rg-A- ------CADTOR123,37
NP I PoOCity Interactive23.10. 18:01:252,962,982,970,00155 368PLNWSE2,97
NP I PoOCognizant Tech24.10. 2:00:00--68,03-0,484 770 827USDNSQ68,03
NP I PoOCom Guard.com21.10. 23:20:00--0,00-12,86100USDPNK,00
NP I PoOComp23.10. 18:01:2256,4057,0057,000,001 596PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.10. 18:01:257,357,507,350,682 336PLNWSE7,35
NP I PoOComputacenter23.10. 17:35:1727,1834,5027,200,7486 282GBPLSE27,20
NP I PoOComputer Model- ------CADTOR5,72
NP I PoOCSG Systems Int24.10. 2:00:00--66,760,42115 813USDNSQ66,76
NP I PoODassault Syst23.10. 17:39:1026,1026,2526,21-12,987 688 885EURPAR26,21
NP I PoODassault System Depository Receipt23.10. 23:20:00--30,50-12,93287 872USDPNK30,50
NP I PoODelta Tech22.10. 16:54:37--51,500,000HUFBUD51,50
NP I PoODillistone Grp15.10. 16:28:530,090,100,090,0052GBPLSE,10
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,38
NP I PoOeBay Inc24.10. 2:00:00--95,520,163 940 185USDNSQ95,52
NP I PoOEdison22.10. 17:59:455,455,655,45-4,3930PLNWSE5,45
NP I PoOElectronic Arts24.10. 2:00:00--200,62-0,063 357 439USDNSQ200,62
NP I PoOEO NETWORKS23.10. 18:00:4328,8029,4029,400,0050PLNWSE29,40
NP I PoOEuronet Worldwid24.10. 2:00:00--83,44-5,871 838 869USDNSQ83,44
NP I PoOExlService24.10. 2:00:00--41,320,10842 566USDNSQ41,32
NP I PoOFabasoft Comp23.10. 17:35:5915,6015,8015,80-0,637 994EURGER15,80
NP I PoOFabryka Diet23.10. 18:00:441,201,241,23-0,8125PLNWSE1,23
NP I PoOFactset Resrch24.10. 2:04:00--286,84-1,06739 777USDNYQ286,84
NP I PoOFair Isaac24.10. 2:04:00--1 615,362,63331 055USDNYQ1 615,36
NP I PoOFidelity Ntl Inf24.10. 2:04:00--67,52-0,533 417 892USDNYQ67,52
NP I PoOFreenet23.10. 17:35:0527,2827,3227,42-0,29348 157EURGER27,42
NP I PoOGartner24.10. 2:04:00--250,92-0,04949 689USDNYQ250,92
NP I PoOGB Group23.10. 17:35:012,462,472,473,142 581 948GBPLSE2,47
NP I PoOGEN DIGITAL23.10. 15:27:28--590,000,0012CZKPSE-KOBOS590,00
NP I PoOGenpact24.10. 2:04:00--39,780,001 682 317USDNYQ39,78
NP I PoOGFT Technologies23.10. 17:35:2818,9218,9818,901,61130 247EURGER18,90
NP I PoOGlobal Payments24.10. 2:04:00--87,482,111 184 660USDNYQ87,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.10. 18:01:260,800,810,810,5089 185PLNWSE,81
NP I PoOGuidewire24.10. 2:04:00--252,470,89358 771USDNYQ252,47
NP I PoOHoga23.10. 18:01:231,761,761,760,285 054PLNWSE1,76
NP I PoOCheck Pt Sftwre24.10. 2:00:00--193,56-0,69737 067USDNSQ193,56
NP I PoOI S Solutions23.10. 17:20:231,491,501,470,6228 847GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE44,66
NP I PoOINIT Innovation23.10. 17:36:0448,4048,6048,50-0,416 046EURGER48,50
NP I PoOIntuit Inc24.10. 2:00:00--677,721,041 474 344USDNSQ677,72
NP I PoOIVU Traffic Tech23.10. 17:36:1720,6020,8020,60-1,903 541EURGER20,60
NP I PoOj2 Global24.10. 2:00:00--38,211,22276 278USDNSQ38,21
NP I PoOK2 Internet23.10. 18:01:2325,9026,2025,90-0,77506PLNWSE25,90
NP I PoOKTM Industr Br23.10. 17:30:1712,0014,0012,941,733 440CHFSWX12,94
NP I PoOL S Telcom23.10. 15:58:594,004,184,242,42300EURGER4,12
NP I PoOLSI Software23.10. 18:01:2627,4028,0027,400,0031PLNWSE27,40
NP I PoOMasterCard24.10. 2:04:00--573,770,422 187 513USDNYQ573,77
NP I PoOMeta Platforms, INC.24.10. 2:00:00--734,000,089 855 974USDNSQ734,00
NP I PoOMicrosoft24.10. 2:00:00--520,560,0014 023 532USDNSQ520,56
NP I PoOMineral Midrange22.10. 17:59:460,991,041,020,001 192PLNWSE1,02
NP I PoOMony Group Plc23.10. 17:35:031,961,961,960,77706 158GBPLSE1,96
NP I PoOMunar SA23.10. 18:00:440,400,430,430,005 284PLNWSE,43
NP I PoONemetschek AG23.10. 17:35:19103,30103,50103,80-0,67232 245EURGER103,80
NP I PoONet 1 Ueps Tech24.10. 2:00:00--4,424,7411 794USDNSQ4,42
NP I PoONetease.com Inc Depository Receipt24.10. 2:00:00--147,111,45585 623USDNSQ147,11
NP I PoONintendo Depository Receipt23.10. 23:20:00--21,34-0,02713 484USDPNK21,34
NP I PoONorCom Info Tech23.10. 10:18:292,412,592,53-3,449EURGER2,56
NP I PoONovabase SGPS23.10. 17:21:308,608,858,850,001 029EURLIS8,85
NP I PoOOpen Text Corp24.10. 2:00:00--39,03-0,36907 198USDNSQ39,03
NP I PoOOpera Software- ------NOKOSL14,90
NP I PoOOrbis23.10. 13:59:055,805,905,800,871 913EURGER5,85
NP I PoOPaychex Inc24.10. 2:00:00--124,75-1,471 993 600USDNSQ124,75
NP I PoOPegasystems Inc24.10. 2:00:00--65,640,073 683 439USDNSQ65,64
NP I PoOPharmagest Interac.23.10. 17:37:2740,4540,7540,700,743 335EURPAR40,70
NP I PoOPlaytech23.10. 17:35:222,802,812,81-1,231 181 515GBPLSE2,81
NP I PoOPower Media23.10. 18:01:2530,1030,3530,40-0,33334PLNWSE30,40
NP I PoOPROS24.10. 2:04:00--23,070,22585 791USDNYQ23,07
NP I PoOQUANTUM Software23.10. 18:01:2224,4025,8025,600,79200PLNWSE25,60
NP I PoOQuinStreet24.10. 2:00:00--14,860,07586 239USDNSQ14,86
NP I PoOREALTECH23.10. 13:17:241,011,061,02-1,92170EURGER1,04
NP I PoOsalesforce com24.10. 2:04:00--255,05-0,626 110 051USDNYQ255,05
NP I PoOSAP AG23.10. 17:38:50241,20241,25242,002,173 172 728EURGER242,00
NP I PoOSecunet23.10. 17:35:00202,50204,50202,50-0,252 440EURGER202,50
NP I PoOServiceNow24.10. 2:04:01--939,170,38844 652USDNYQ939,17
NP I PoOSofting23.10. 12:00:303,063,283,12-2,501 018EURGER3,18
NP I PoOSOGECLAIR23.10. 17:35:1326,6027,0026,80-1,47669EURPAR26,80
NP I PoOSopra Group23.10. 17:35:00138,10138,70138,500,0731 377EURPAR138,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.10. 2:00:00--284,921,469 082 117USDNSQ284,92
NP I PoOSword Group23.10. 17:35:2237,5538,0037,950,803 116EURPAR37,95
NP I PoOSygnity23.10. 18:01:2499,40100,5099,40-0,602 676PLNWSE99,40
NP I PoOSynopsys24.10. 2:00:00--456,090,391 384 061USDNSQ456,09
NP I PoOTaj Systems25.9. 23:20:00--0,00-50,001 000USDPNK,00
NP I PoOTake Two Interac24.10. 2:00:00--254,53-0,401 042 180USDNSQ254,53
NP I PoOTalex23.10. 18:01:2519,2019,7019,70-1,0110PLNWSE19,70
NP I PoOTencent Depository Receipt23.10. 23:20:00--81,822,341 888 828USDPNK81,82
NP I PoOTeradata24.10. 2:04:00--21,320,661 980 883USDNYQ21,32
NP I PoOThe Farm 5123.10. 18:00:456,406,446,40-2,149 801PLNWSE6,40
NP I PoOThe Sage Group Plc23.10. 17:35:2711,0011,6611,65-0,852 039 708GBPLSE11,65
NP I PoOTietoenator23.10. 17:00:0018,1418,1518,2010,371 522 979EURHEL18,20
NP I PoOTrend Micro Depository Receipt23.10. 23:20:00--52,011,135 658USDPNK52,01
NP I PoOTrustcash16.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOUbisoft Entnt23.10. 17:37:088,07-8,09-0,34343 241EURPAR8,09
NP I PoOUbisoft Unsp ADR23.10. 23:20:00--1,840,0026 990USDPNK1,84
NP I PoOUnisys24.10. 2:04:00--3,74-1,06367 042USDNYQ3,74
NP I PoOUnited Internet23.10. 17:35:0527,7827,8627,84-0,57235 689EURGER27,84
NP I PoOVerisign24.10. 2:00:00--250,58-0,541 385 141USDNSQ250,58
NP I PoOVisa24.10. 2:04:00--345,960,177 217 225USDNYQ345,96
NP I PoOWestern Union24.10. 2:04:00--8,140,1215 208 965USDNYQ8,14
NP I PoOWEX Inc, Ordinary, New York Consolidated24.10. 2:04:00--160,062,74290 946USDNYQ160,06
NP I PoOWind Mobile23.10. 18:01:2416,5216,6016,50-0,602 615PLNWSE16,50
NP I PoOXPLUS23.10. 18:01:222,602,642,64-0,381 755PLNWSE2,64
NP I PoOYelp24.10. 2:04:00--33,14-0,69627 124USDNYQ33,14
NP I PoOYOC AG23.10. 15:55:4011,0011,1511,15-5,9121 517EURGER11,10
NP I PoOZoo Digital Grp23.10. 16:54:340,110,110,11-0,0915 984GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP