Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151218-1,46
KB10121014-0,10
PKN82,7482,760,78
Msft497,8498,230,11
Nokia4,3574,361-1,09
IBM294,6295,70,07
Mercedes-Benz Group AG48,8348,84-1,72
PFE24,2524,260,04
01.07.2025 13:11:05
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Yelp (YELP.K, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,27 -0,32 -0,11 766 530
Premarket01.07.2025 12:51:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 33,52 34,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 13:01:58210,40211,20211,400,0013 065PLNWSE211,40
NP I PoO4iG Rg-A1.7. 12:52:161 840,001 844,001 840,000,3324 252HUFBUD1 834,00
NP I PoOAccenture1.7. 13:00:10P298,50300,00298,890,00665USDNYQ298,89
NP I PoOACI World1.7. 13:03:15P44,1046,5446,561,42200USDNSQ45,91
NP I PoOAC-Service AG1.7. 12:44:3755,2055,6055,60-0,712 678EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 13:02:51P386,29387,50387,310,112 476USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 12:03:08P79,0080,3579,21-0,6916USDNSQ79,76
NP I PoOAllgeier Rg1.7. 12:42:5219,0019,1519,00-4,047 386EURGER19,80
NP I PoOAlliance Data1.7. 13:00:07P51,0059,1757,11-0,0250USDNYQ57,12
NP I PoOAlten1.7. 13:03:1574,3074,4074,40-0,077 908EURPAR74,45
NP I PoOANSYS1.7. 13:04:16P255,50365,00351,00-0,0617USDNSQ351,22
NP I PoOAsseco Business1.7. 12:53:5885,4087,0087,00-1,14702PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 13:05:05204,40205,00204,801,2925 271PLNWSE202,20
NP I PoOAsseco SEE1.7. 13:03:4980,1080,8080,901,764 160PLNWSE79,50
NP I PoOATM SI1.7. 13:00:123,203,243,24-1,2211 741PLNWSE3,28
NP I PoOATOSS Software SE1.7. 13:02:22142,00142,80142,601,131 814EURGER141,00
NP I PoOAutoDesk Inc1.7. 13:01:13P304,29313,00308,97-0,19175USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 13:02:2739,1839,2239,16-1,5627 086EURGER39,78
NP I PoOBetacom1.7. 12:34:374,724,744,742,604 395PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 12:15:4828,4528,8028,35-0,702 486PLNWSE28,55
NP I PoOBooz Allen1.7. 13:00:10P104,15105,87104,650,5020USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01P202,03293,36243,030,00520 042USDNYQ243,03
NP I PoOCadence Design1.7. 13:02:08P305,92311,00309,000,28140USDNSQ308,15
NP I PoOCANCOM IT1.7. 13:02:4427,7527,9027,80-0,8915 741EURGER28,05
NP I PoOCap Gemini SA1.7. 13:06:03144,65144,75144,70-0,2448 181EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00P--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 10:51:118,608,768,76-0,45239EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 13:03:462,212,222,20-2,2262 734PLNWSE2,25
NP I PoOCognizant Tech1.7. 13:02:08P75,0080,0078,030,00148USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 12:31:04240,00241,00241,000,00558PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.7. 10:51:534,604,804,804,355PLNWSE4,60
NP I PoOComputacenter1.7. 13:03:4124,3024,3624,341,427 070GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00P63,1267,6065,310,00186 213USDNSQ65,31
NP I PoODassault Syst1.7. 13:06:0330,4630,4830,47-0,85331 522EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00P--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 13:01:4860,9061,7060,90-0,8146 413HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 12:16:49P73,9874,8274,840,5154USDNSQ74,46
NP I PoOEdison1.7. 11:46:544,864,904,90-2,9784PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00P158,32160,00159,700,002 698 481USDNSQ159,70
NP I PoOEO NETWORKS1.7. 13:03:5727,4028,8028,805,112PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 12:07:32P97,48106,81101,780,3970USDNSQ101,38
NP I PoOExlService1.7. 2:00:00P43,2545,0043,790,002 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:54:4815,9016,0515,901,60305EURGER15,65
NP I PoOFabryka Diet1.7. 11:08:121,261,271,26-0,79250PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00P183,39697,98447,280,00266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 13:00:00P1 703,271 907,851 830,000,114USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00P79,0981,5081,410,002 356 172USDNYQ81,41
NP I PoOFreenet1.7. 13:05:4527,6427,6627,640,0078 893EURGER27,64
NP I PoOGartner1.7. 2:04:00P162,48418,15404,220,00957 682USDNYQ404,22
NP I PoOGB Group1.7. 13:00:162,332,342,34-1,13201 205GBPLSE2,37
NP I PoOGEN DIGITAL1.7. 12:06:27618,00630,00618,00-2,374CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00P42,2945,0044,010,001 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 13:02:1524,6024,7024,70-0,8056 820EURGER24,90
NP I PoOGlobal Payments1.7. 13:00:11P78,1581,0080,070,0439USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 12:55:170,820,820,82-1,447 634PLNWSE,83
NP I PoOGuidewire1.7. 11:51:07P226,00239,00235,450,001USDNYQ235,45
NP I PoOHoga1.7. 12:20:111,791,831,840,273 920PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 11:49:26P215,00221,80221,19-0,033USDNSQ221,25
NP I PoOI S Solutions1.7. 13:03:381,401,501,42-1,5923 425GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:32:1637,8038,2037,80-0,53669EURGER38,00
NP I PoOInternet Group1.7. 11:20:040,250,320,30-13,797 700PLNWSE,35
NP I PoOIntuit Inc1.7. 13:04:03P779,00797,98787,10-0,07178USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 11:00:1419,2019,4019,250,26149EURGER19,20
NP I PoOj2 Global1.7. 2:00:00P28,5631,6230,270,00796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 11:51:5827,9028,1027,60-1,08828PLNWSE27,90
NP I PoOKTM Industr Br1.7. 12:55:2816,0016,1016,101,26788CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,764,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 11:01:0222,6023,2022,60-2,59201PLNWSE23,20
NP I PoOMasterCard1.7. 13:05:16P553,30561,60560,49-0,26879USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 13:06:03P738,19739,13738,530,0624 197USDNSQ738,09
NP I PoOMicrosoft1.7. 13:05:55P497,80498,23497,960,1136 789USDNSQ497,41
NP I PoOMicroStrategy1.7. 13:05:42P397,65398,00397,77-1,6083 219USDNSQ404,23
NP I PoOMineral Midrange1.7. 9:30:561,351,451,452,842 127PLNWSE1,41
NP I PoOMobile Tornado1.7. 11:47:550,020,020,020,00627GBPLSE,02
NP I PoOMony Group Plc1.7. 13:04:302,202,202,20-0,5482 971GBPLSE2,21
NP I PoOMunar SA1.7. 11:00:000,440,450,450,002 842PLNWSE,45
NP I PoONemetschek AG1.7. 13:03:30121,70121,80121,70-1,0618 755EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00P4,004,754,490,00100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 12:54:18P131,50135,32134,620,031USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00P--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,933,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 12:36:197,807,857,80-1,89358EURLIS7,95
NP I PoOOpen Text Corp1.7. 12:59:05P28,2929,2329,00-0,68285USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 13:05:58P145,01145,99145,10-0,25119USDNSQ145,46
NP I PoOPegasystems Inc1.7. 11:49:49P52,5254,3954,10-0,0652USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 12:59:5049,1049,3049,200,611 736EURPAR48,90
NP I PoOPlaytech1.7. 13:03:143,753,763,76-0,13171 181GBPLSE3,76
NP I PoOPower Media1.7. 12:59:3525,9026,0026,00-1,897 393PLNWSE26,50
NP I PoOPROS1.7. 13:00:00P14,5115,7515,65-0,0650USDNYQ15,66
NP I PoOQUANTUM Software1.7. 11:04:4924,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00P15,9316,1916,100,00466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 13:01:05P271,70273,00272,29-0,154 097USDNYQ272,69
NP I PoOSAP AG1.7. 13:05:10259,30259,35259,250,43317 369EURGER258,15
NP I PoOSecunet1.7. 13:04:41230,00231,50230,500,882 071EURGER228,50
NP I PoOServiceNow1.7. 13:06:03P1 019,971 036,701 026,60-0,142 012USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 12:06:4328,6028,9028,60-2,721 948EURPAR29,40
NP I PoOSopra Group1.7. 13:03:18204,80205,20205,00-0,876 267EURPAR206,80
NP I PoOSword Group1.7. 12:57:0237,0537,2537,05-2,886 502EURPAR38,15
NP I PoOSygnity1.7. 13:00:11113,00114,00114,00-0,441 046PLNWSE114,50
NP I PoOSynopsys1.7. 13:04:36P510,00525,00512,680,00215USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 13:01:58P240,93246,50243,330,20180USDNSQ242,85
NP I PoOTalex1.7. 9:02:4920,0020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00P--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 12:36:30P22,1822,4422,450,6344USDNYQ22,31
NP I PoOThe Farm 511.7. 13:05:265,665,685,66-2,7514 698PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 13:05:4512,3212,3212,32-1,52519 513GBPLSE12,51
NP I PoOTietoenator1.7. 12:10:3916,0716,0916,08-0,1273 093EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00P--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 13:05:269,419,439,420,3871 822EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00P--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 11:49:32P4,424,594,40-2,871USDNYQ4,53
NP I PoOUnited Internet1.7. 13:03:2823,8623,9023,881,0258 619EURGER23,64
NP I PoOVerisign1.7. 2:00:00P285,64288,31288,800,00833 103USDNSQ288,80
NP I PoOVisa1.7. 13:04:47P353,91355,00354,50-0,152 320USDNYQ355,05
NP I PoOWestern Union1.7. 13:03:51P8,418,458,420,00506USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00P138,18168,50146,890,00386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 13:01:1919,6819,7219,720,109 423PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,453,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00P33,5234,4734,270,00766 530USDNYQ34,27
NP I PoOYOC AG1.7. 10:36:1616,2016,6516,20-0,311 350EURGER16,45
NP I PoOZoo Digital Grp1.7. 12:48:040,160,170,160,41239 644GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP