Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ934935-0,05
KB7877880,38
PKN65,2865,3-0,68
Msft0,74
Nokia3,5593,5635-0,89
IBM0,13
Mercedes-Benz Group AG66,1766,19-0,17
PFE0,66
28.05.2024 9:37:49
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.05.2024 2:04:00
Yelp (YELP.K, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,38 -0,05 -0,02 501 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.5. 9:32:50656,00660,00660,005,275 091PLNWSE626,00
NP I PoO4iG Rg-A27.5. 17:05:21793,00798,00793,000,000HUFBUD793,00
NP I PoOAccenture25.5. 2:04:00--300,99-1,612 048 661USDNYQ300,99
NP I PoOACI World25.5. 2:00:00--35,42-0,14630 432USDNSQ35,42
NP I PoOAD Pepper Media27.5. 17:25:192,102,162,160,932 750EURGER2,14
NP I PoOAdobe Sys25.5. 2:00:00--475,43-1,633 085 605USDNSQ475,43
NP I PoOAdv.pl27.5. 18:01:050,430,450,430,00444PLNWSE,43
NP I PoOAkamai Tech25.5. 2:00:00--94,140,191 038 981USDNSQ94,14
NP I PoOAllgeier Rg27.5. 17:36:2419,7019,9019,650,007 210EURGER19,65
NP I PoOAlliance Data25.5. 2:04:01--41,881,75362 041USDNYQ41,88
NP I PoOAlten28.5. 9:28:09126,30126,50126,400,56918EURPAR125,70
NP I PoOAmer Software25.5. 2:00:00--10,70-0,93250 664USDNSQ10,70
NP I PoOANSYS25.5. 2:00:00--331,110,89300 299USDNSQ331,11
NP I PoOAsseco Business28.5. 9:27:0259,0059,2059,20-0,34104PLNWSE59,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,00
NP I PoOAsseco Poland28.5. 9:32:2384,7084,9584,901,079 950PLNWSE84,00
NP I PoOAsseco SEE28.5. 9:26:5249,9050,6049,90-0,6093PLNWSE50,20
NP I PoOATM SI28.5. 9:25:573,003,043,00-1,965 200PLNWSE3,06
NP I PoOAtos Origin28.5. 9:31:492,032,042,032,16137 449EURPAR1,99
NP I PoOAtoss Software28.5. 9:28:00239,00241,50239,00-0,4272EURGER240,00
NP I PoOAutoDesk Inc25.5. 2:00:00--214,89-0,131 496 728USDNSQ214,89
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle28.5. 9:31:2847,5847,6447,580,132 717EURGER47,52
NP I PoOBetacom28.5. 9:00:006,106,106,101,672PLNWSE6,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ79,32
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,75
NP I PoOBLOOBER TEAM28.5. 9:27:1125,0525,4025,301,612 523PLNWSE24,90
NP I PoOBooz Allen25.5. 2:04:00--158,514,041 466 203USDNYQ158,51
NP I PoOBouvet- ------NOKOSL64,20
NP I PoOBroadridge25.5. 2:04:01--200,54-0,57496 230USDNYQ200,54
NP I PoOCadence Design25.5. 2:00:00--294,28-0,14957 105USDNSQ294,28
NP I PoOCANCOM IT28.5. 9:16:0931,5231,6231,56-0,44701EURGER31,70
NP I PoOCap Gemini SA28.5. 9:32:44213,70213,90213,80-0,0512 244EURPAR213,90
NP I PoOCapgemini Unsp ADR24.5. 23:20:00--45,670,1152 077USDPNK45,67
NP I PoOCenit AG System28.5. 9:02:5312,6012,8012,60-1,56200EURGER12,80
NP I PoOCGI Rg-A- ------CADTOR142,79
NP I PoOCity Interactive28.5. 9:23:271,741,751,750,0036 307PLNWSE1,75
NP I PoOCognizant Tech25.5. 2:00:00--68,32-0,221 860 102USDNSQ68,32
NP I PoOCom Guard.com24.5. 23:20:00--0,00-19,464 000USDPNK,00
NP I PoOComArch28.5. 9:32:08255,00259,00259,500,00128PLNWSE259,50
NP I PoOComp28.5. 9:32:40106,00107,00107,000,0082PLNWSE107,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.5. 9:27:156,106,406,400,00300PLNWSE6,40
NP I PoOComputacenter28.5. 9:27:2028,3828,5028,41-0,034 296GBPLSE28,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int25.5. 2:00:00--42,220,33235 864USDNSQ42,22
NP I PoODassault Syst28.5. 9:32:3238,8538,8738,870,0367 888EURPAR38,86
NP I PoODassault System Depository Receipt24.5. 23:20:00--41,94-0,69168 264USDPNK41,94
NP I PoODelta Tech28.5. 9:32:1577,4078,0078,0011,111 823 737HUFBUD70,20
NP I PoODillistone Grp23.5. 12:41:550,100,110,111,904 000GBPLSE,11
NP I PoODOMENOMANIA. PL16.5. 17:59:240,370,370,370,001 650PLNWSE,37
NP I PoOeBay Inc25.5. 2:00:00--54,413,037 773 908USDNSQ54,41
NP I PoOEdison24.5. 17:59:424,524,744,703,98312PLNWSE4,52
NP I PoOElectronic Arts25.5. 2:00:00--135,060,491 648 650USDNSQ135,06
NP I PoOEO NETWORKS28.5. 9:26:3316,6016,7016,700,001PLNWSE16,70
NP I PoOEuronet Worldwid25.5. 2:00:00--115,020,89144 569USDNSQ115,02
NP I PoOExlService25.5. 2:00:00--30,970,06703 620USDNSQ30,97
NP I PoOFabasoft Comp28.5. 9:04:1019,8520,4020,40-1,45182EURGER20,60
NP I PoOFabryka Diet27.5. 18:00:240,510,540,540,00558PLNWSE,54
NP I PoOFactset Resrch25.5. 2:04:00--436,04-0,07166 302USDNYQ436,04
NP I PoOFair Isaac25.5. 2:04:00--1 384,642,32171 482USDNYQ1 384,64
NP I PoOFidelity Ntl Inf25.5. 2:04:00--77,791,942 949 625USDNYQ77,79
NP I PoOFreenet28.5. 9:30:2323,0823,1223,100,0015 879EURGER23,10
NP I PoOGartner25.5. 2:04:00--439,04-1,49362 135USDNYQ439,04
NP I PoOGB Group28.5. 9:32:063,523,543,520,3420 814GBPLSE3,51
NP I PoOGEN DIGITAL28.5. 9:00:10565,00575,00565,000,0011CZKPSE-KOBOS565,00
NP I PoOGenpact25.5. 2:04:00--33,51-0,951 120 854USDNYQ33,51
NP I PoOGFT Technologies28.5. 9:00:0327,7527,9527,65-0,1825EURGER27,70
NP I PoOGlobal Payments25.5. 2:04:00--102,76-0,462 870 647USDNYQ102,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.5. 9:29:360,330,340,331,2120 463PLNWSE,33
NP I PoOGuidewire25.5. 2:04:00--120,92-0,35405 620USDNYQ120,92
NP I PoOHoga28.5. 9:00:001,701,721,721,4790PLNWSE1,70
NP I PoOCheck Pt Sftwre25.5. 2:00:00--154,420,60450 867USDNSQ154,42
NP I PoOI S Solutions24.5. 15:27:492,152,202,17-0,371 803GBPLSE2,18
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE20,74
NP I PoOINIT Innovation28.5. 9:18:0141,2041,4041,300,24177EURGER41,20
NP I PoOInternet Group24.5. 18:00:220,470,470,470,00200PLNWSE,47
NP I PoOIntuit Inc25.5. 2:00:00--606,99-8,354 252 637USDNSQ606,99
NP I PoOITESOFT16.5. 16:20:34-4,124,000,004 000EURPAR4,00
NP I PoOIVU Traffic Tech27.5. 17:36:0814,4514,7014,700,005 012EURGER14,70
NP I PoOj2 Global25.5. 2:00:00--55,571,94538 717USDNSQ55,57
NP I PoOK2 Internet28.5. 9:18:4837,8038,4038,400,79264PLNWSE38,10
NP I PoOKTM Industr Br28.5. 9:26:0037,4537,7537,650,53840CHFSWX37,45
NP I PoOKulcs-Soft27.5. 16:04:112 140,002 180,002 160,000,000HUFBUD2 160,00
NP I PoOL S Telcom27.5. 16:05:153,623,783,782,161 005EURGER3,70
NP I PoOLSI Software28.5. 9:23:3514,5014,8014,802,077PLNWSE14,50
NP I PoOMasterCard25.5. 2:04:00--451,18-0,012 162 182USDNYQ451,18
NP I PoOMeta Platforms, INC.25.5. 2:00:00--478,222,6712 024 254USDNSQ478,22
NP I PoOMicrosoft25.5. 2:00:00--430,160,7411 855 285USDNSQ430,16
NP I PoOMicroStrategy25.5. 2:00:00--1 684,849,121 206 856USDNSQ1 684,84
NP I PoOMineral Midrange9.5. 17:59:230,610,660,669,091 517PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado24.5. 11:02:090,020,020,028,5711 771GBPLSE,02
NP I PoOMony Group Plc28.5. 9:30:282,282,292,290,7045 399GBPLSE2,27
NP I PoONemetschek AG28.5. 9:07:4791,1091,2591,100,05673EURGER91,05
NP I PoONet 1 Ueps Tech25.5. 2:00:00--4,88-0,6783 831USDNSQ4,88
NP I PoONetease.com Inc Depository Receipt25.5. 2:00:00--90,48-4,503 286 979USDNSQ90,48
NP I PoONew Work Rg28.5. 9:25:3954,2058,9055,702,58279EURGER54,30
NP I PoONintendo Depository Receipt25.5. 0:13:20--12,180,92837 454USDPNK13,16
NP I PoONorCom Info Tech28.5. 9:18:496,106,246,10-2,24600EURGER6,14
NP I PoONovabase SGPS27.5. 17:35:107,107,407,300,005 977EURLIS7,30
NP I PoOOpen Text Corp25.5. 2:00:00--30,07-0,92423 381USDNSQ30,07
NP I PoOOpera Software- ------NOKOSL7,68
NP I PoOOrbis28.5. 9:02:245,906,006,001,6934EURGER5,95
NP I PoOPaychex Inc25.5. 2:00:00--124,23-1,141 354 383USDNSQ124,23
NP I PoOPegasystems Inc25.5. 2:00:00--59,93-1,17563 451USDNSQ59,93
NP I PoOPerficient Inc25.5. 2:00:00--73,810,14267 468USDNSQ73,81
NP I PoOPharmagest Interac.28.5. 9:30:1464,8065,0064,800,001 645EURPAR64,80
NP I PoOPlaytech28.5. 9:31:134,804,824,810,102 441GBPLSE4,81
NP I PoOPower Media28.5. 9:30:4724,5024,8024,700,00355PLNWSE24,70
NP I PoOPROS25.5. 2:04:01--31,17-0,06274 241USDNYQ31,17
NP I PoOQUANTUM Software23.5. 18:00:4324,8024,6024,800,00317PLNWSE24,80
NP I PoOQuinStreet25.5. 2:00:00--18,440,00284 740USDNSQ18,44
NP I PoOREALTECH27.5. 17:38:331,211,291,210,001 249EURGER1,21
NP I PoOReditus22.5. 11:30:040,060,060,0718,1837EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.5. 9:31:22195,70196,10196,101,03272EURPAR194,10
NP I PoOSage Grp28.5. 9:32:1710,5710,5810,58-0,1958 259GBPLSE10,60
NP I PoOsalesforce com25.5. 2:04:00--272,29-2,258 325 132USDNYQ272,29
NP I PoOSAP AG28.5. 9:32:45181,46181,50181,480,5948 225EURGER180,42
NP I PoOSecunet28.5. 9:04:44147,40148,60147,200,5532EURGER146,40
NP I PoOServiceNow25.5. 2:04:01--738,51-2,591 357 098USDNYQ738,51
NP I PoOSHS Viveon27.5. 9:37:482,983,002,98-0,672 696EURGER3,00
NP I PoOSITE28.5. 9:05:450,060,060,06-2,4432 220PLNWSE,06
NP I PoOSofting28.5. 9:02:504,985,054,96-0,40936EURGER4,96
NP I PoOSOGECLAIR28.5. 9:29:5323,5023,7023,50-0,42316EURPAR23,60
NP I PoOSopra Group28.5. 9:31:21221,40221,80221,80-1,161 578EURPAR224,40
NP I PoOSword Group28.5. 9:00:1738,4038,5038,45-0,26110EURPAR38,55
NP I PoOSygnity28.5. 9:26:3463,8064,0064,000,63345PLNWSE63,60
NP I PoOSynopsys25.5. 2:00:00--587,400,19725 828USDNSQ587,40
NP I PoOTake Two Interac25.5. 2:00:00--154,601,491 623 904USDNSQ154,60
NP I PoOTalex28.5. 9:14:4716,6017,4017,202,38310PLNWSE16,80
NP I PoOTencent Depository Receipt24.5. 23:20:00--48,460,331 820 734USDPNK48,46
NP I PoOTeradata25.5. 2:04:00--31,85-2,48964 034USDNYQ31,85
NP I PoOThe Farm 5128.5. 9:15:1115,8215,9416,000,0031PLNWSE16,00
NP I PoOTietoenator28.5. 8:36:0119,2219,2319,220,057 186EURHEL19,21
NP I PoOTrend Micro Depository Receipt24.5. 23:20:00--46,651,446 828USDPNK46,65
NP I PoOTrustcash9.5. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOUbisoft Entnt28.5. 9:31:2321,8821,9121,91-0,4510 078EURPAR22,01
NP I PoOUbisoft Unsp ADR24.5. 23:20:00--4,705,1537 588USDPNK4,70
NP I PoOUnisys25.5. 2:04:00--4,46-1,11315 412USDNYQ4,46
NP I PoOUnited Internet28.5. 9:28:1922,2422,2822,261,0032 393EURGER22,04
NP I PoOUSU Software28.5. 9:06:1318,3518,4018,350,001 142EURGER18,35
NP I PoOVerisign25.5. 2:00:00--171,17-0,48721 573USDNSQ171,17
NP I PoOVisa25.5. 2:04:00--274,490,094 339 967USDNYQ274,49
NP I PoOWestern Union25.5. 2:04:00--12,850,472 085 921USDNYQ12,85
NP I PoOWEX Inc, Ordinary, New York Consolidated25.5. 2:04:00--187,76-0,43334 746USDNYQ187,76
NP I PoOWind Mobile28.5. 9:27:3017,2817,3817,300,46734PLNWSE17,22
NP I PoOXPLUS28.5. 9:32:131,491,501,490,68140PLNWSE1,48
NP I PoOYelp25.5. 2:04:00--36,38-0,05501 450USDNYQ36,38
NP I PoOYOC AG28.5. 9:32:3221,2021,4021,20-1,8579EURGER21,40
NP I PoOZoo Digital Grp28.5. 9:32:160,550,580,574,81162 103GBPLSE,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP