Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12231225-0,73
KB10131015-0,20
PKN82,6382,670,65
Msft0,30
Nokia4,3764,38-0,82
IBM1,75
Mercedes-Benz Group AG48,86548,88-1,63
PFE0,21
01.07.2025 9:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Yelp (YELP.K, NY Consolidated)
Závěr k 30.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
34,27 -0,32 -0,11 766 530
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yelp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios1.7. 9:18:43210,20211,00211,400,004 493PLNWSE211,40
NP I PoO4iG Rg-A1.7. 9:21:041 840,001 844,001 844,000,553 264HUFBUD1 834,00
NP I PoOAccenture1.7. 2:04:00--298,891,163 136 901USDNYQ298,89
NP I PoOACI World1.7. 2:00:00--45,910,92725 275USDNSQ45,91
NP I PoOAC-Service AG1.7. 9:17:0056,2057,0056,200,36885EURGER56,00
NP I PoOAD Pepper Media30.6. 17:35:382,802,922,820,007 891EURGER2,82
NP I PoOAdobe Sys1.7. 2:00:00--386,880,274 645 498USDNSQ386,88
NP I PoOAdv.pl30.6. 18:01:180,270,280,280,002 190PLNWSE,28
NP I PoOAkamai Tech1.7. 2:00:00--79,760,201 947 203USDNSQ79,76
NP I PoOAllgeier Rg1.7. 9:15:0119,3519,5019,45-1,773 552EURGER19,80
NP I PoOAlliance Data1.7. 2:04:01--57,120,46678 393USDNYQ57,12
NP I PoOAlten1.7. 9:19:5474,1074,3074,20-0,343 314EURPAR74,45
NP I PoOANSYS1.7. 2:00:00--351,221,16630 874USDNSQ351,22
NP I PoOAsseco Business1.7. 9:14:4386,0086,6087,00-1,14200PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland1.7. 9:20:27204,20204,80204,801,292 173PLNWSE202,20
NP I PoOAsseco SEE1.7. 9:21:1682,1083,0082,003,14524PLNWSE79,50
NP I PoOATM SI1.7. 9:00:013,203,283,280,0034PLNWSE3,28
NP I PoOATOSS Software SE1.7. 9:21:57141,00141,80141,600,431 397EURGER141,00
NP I PoOAutoDesk Inc1.7. 2:00:00--309,571,461 570 557USDNSQ309,57
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle1.7. 9:15:3039,3239,3839,32-1,166 530EURGER39,78
NP I PoOBetacom1.7. 9:08:394,664,744,722,16354PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,21
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,80
NP I PoOBLOOBER TEAM1.7. 9:10:1928,3028,5028,50-0,18431PLNWSE28,55
NP I PoOBooz Allen1.7. 2:04:00--104,131,232 710 727USDNYQ104,13
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge1.7. 2:04:01--243,031,50520 042USDNYQ243,03
NP I PoOCadence Design1.7. 2:00:00--308,150,971 748 252USDNSQ308,15
NP I PoOCANCOM IT1.7. 9:06:3527,7527,9027,90-0,53645EURGER28,05
NP I PoOCap Gemini SA1.7. 9:20:27145,10145,20145,200,1010 276EURPAR145,05
NP I PoOCapgemini Unsp ADR30.6. 23:20:00--34,250,8276 351USDPNK34,25
NP I PoOCenit AG System1.7. 9:02:088,608,768,78-0,2310EURGER8,74
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive1.7. 9:16:162,222,232,23-0,893 929PLNWSE2,25
NP I PoOCognizant Tech1.7. 2:00:00--78,030,372 704 652USDNSQ78,03
NP I PoOCom Guard.com26.6. 23:20:00--0,0018,18400 000USDPNK,00
NP I PoOComp1.7. 9:20:51241,00242,00242,000,41194PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.6. 18:01:184,604,804,60-4,17421PLNWSE4,60
NP I PoOComputacenter1.7. 9:13:4923,9024,0023,96-0,17286GBPLSE24,00
NP I PoOCSG Systems Int1.7. 2:00:00--65,311,44186 213USDNSQ65,31
NP I PoODassault Syst1.7. 9:21:2030,6330,6530,64-0,2972 736EURPAR30,73
NP I PoODassault System Depository Receipt30.6. 23:20:00--36,21-0,1193 175USDPNK36,21
NP I PoODelta Tech1.7. 9:15:1961,0061,9061,900,812 963HUFBUD61,40
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc1.7. 2:00:00--74,460,954 932 345USDNSQ74,46
NP I PoOEdison30.6. 18:00:374,725,005,056,542 888PLNWSE5,05
NP I PoOElectronic Arts1.7. 2:00:00--159,701,242 698 481USDNSQ159,70
NP I PoOEO NETWORKS30.6. 18:00:3527,4028,8027,400,005PLNWSE27,40
NP I PoOEuronet Worldwid1.7. 2:00:00--101,38-0,45392 767USDNSQ101,38
NP I PoOExlService1.7. 2:00:00--43,79-0,072 820 077USDNSQ43,79
NP I PoOFabasoft Comp1.7. 9:09:2415,7515,8015,750,6485EURGER15,65
NP I PoOFabryka Diet30.6. 18:00:351,141,281,270,005 699PLNWSE1,27
NP I PoOFactset Resrch1.7. 2:04:00--447,281,33266 954USDNYQ447,28
NP I PoOFair Isaac1.7. 2:04:00--1 827,960,64296 129USDNYQ1 827,96
NP I PoOFidelity Ntl Inf1.7. 2:04:00--81,410,752 356 172USDNYQ81,41
NP I PoOFreenet1.7. 9:21:1927,6627,7227,700,2213 238EURGER27,64
NP I PoOGartner1.7. 2:04:00--404,220,36957 682USDNYQ404,22
NP I PoOGB Group1.7. 9:19:112,352,362,36-0,2115 731GBPLSE2,37
NP I PoOGEN DIGITAL27.6. 13:13:28618,00630,00633,000,000CZKPSE-KOBOS633,00
NP I PoOGenpact1.7. 2:04:00--44,011,081 692 502USDNYQ44,01
NP I PoOGFT Technologies1.7. 9:21:3124,5524,6524,55-1,4111 801EURGER24,90
NP I PoOGlobal Payments1.7. 2:04:00--80,041,682 779 801USDNYQ80,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange1.7. 9:12:510,820,840,840,48810PLNWSE,83
NP I PoOGuidewire1.7. 2:04:00--235,450,02768 579USDNYQ235,45
NP I PoOHoga1.7. 9:01:001,821,841,840,2710PLNWSE1,83
NP I PoOCheck Pt Sftwre1.7. 2:00:00--221,252,22793 700USDNSQ221,25
NP I PoOI S Solutions30.6. 17:12:451,401,501,44-0,4161 954GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,86
NP I PoOINIT Innovation1.7. 9:02:0837,8038,3037,80-0,53655EURGER38,00
NP I PoOInternet Group30.6. 18:01:170,320,390,359,43580PLNWSE,35
NP I PoOIntuit Inc1.7. 2:00:00--787,631,421 947 243USDNSQ787,63
NP I PoOIVU Traffic Tech1.7. 9:02:1219,2519,4019,300,5253EURGER19,20
NP I PoOj2 Global1.7. 2:00:00--30,27-0,53796 756USDNSQ30,27
NP I PoOK2 Internet1.7. 9:17:3028,0028,2028,000,36562PLNWSE27,90
NP I PoOKTM Industr Br30.6. 17:31:1015,8416,0015,900,004 836CHFSWX15,90
NP I PoOL S Telcom30.6. 13:54:034,564,744,680,433 591EURGER4,66
NP I PoOLSI Software1.7. 9:10:2222,6023,2022,60-2,59113PLNWSE23,20
NP I PoOMasterCard1.7. 2:04:00--561,942,115 054 848USDNYQ561,94
NP I PoOMeta Platforms, INC.1.7. 2:00:00--738,090,6115 402 105USDNSQ738,09
NP I PoOMicrosoft1.7. 2:00:00--497,410,3028 368 991USDNSQ497,41
NP I PoOMicroStrategy1.7. 2:00:00--404,235,3013 752 875USDNSQ404,23
NP I PoOMineral Midrange30.6. 18:00:381,311,411,410,003 347PLNWSE1,41
NP I PoOMobile Tornado30.6. 17:25:130,020,020,022,841 449 469GBPLSE,02
NP I PoOMony Group Plc1.7. 9:21:212,222,222,220,3616 856GBPLSE2,21
NP I PoOMunar SA30.6. 18:00:360,450,470,450,0037 704PLNWSE,45
NP I PoONemetschek AG1.7. 9:19:36121,90122,10122,00-0,813 100EURGER123,00
NP I PoONet 1 Ueps Tech1.7. 2:00:00--4,491,13100 567USDNSQ4,49
NP I PoONetease.com Inc Depository Receipt1.7. 2:00:00--134,581,45775 166USDNSQ134,58
NP I PoONintendo Depository Receipt30.6. 23:20:00--24,021,611 706 112USDPNK24,02
NP I PoONorCom Info Tech1.7. 9:02:182,893,103,100,321EURGER3,09
NP I PoONovabase SGPS1.7. 9:00:297,807,957,950,004EURLIS7,95
NP I PoOOpen Text Corp1.7. 2:00:00--29,201,81853 544USDNSQ29,20
NP I PoOOpera Software- ------NOKOSL12,15
NP I PoOOrbis30.6. 15:14:536,907,106,90-1,43205EURGER7,00
NP I PoOPaychex Inc1.7. 2:00:00--145,461,064 050 307USDNSQ145,46
NP I PoOPegasystems Inc1.7. 2:00:00--54,131,522 106 323USDNSQ54,13
NP I PoOPharmagest Interac.1.7. 9:12:4549,0049,2049,200,61669EURPAR48,90
NP I PoOPlaytech1.7. 9:19:353,773,783,780,443 472GBPLSE3,76
NP I PoOPower Media1.7. 9:21:0226,5027,0027,001,893 705PLNWSE26,50
NP I PoOPROS1.7. 2:04:00--15,664,471 091 894USDNYQ15,66
NP I PoOQUANTUM Software30.6. 18:01:1625,0025,0025,002,46100PLNWSE25,00
NP I PoOQuinStreet1.7. 2:00:00--16,102,29466 408USDNSQ16,10
NP I PoOREALTECH1.7. 9:18:171,001,051,03-3,741 390EURGER1,04
NP I PoOsalesforce com1.7. 2:04:00--272,69-0,278 541 909USDNYQ272,69
NP I PoOSAP AG1.7. 9:21:11259,60259,70259,650,5885 267EURGER258,15
NP I PoOSecunet1.7. 9:21:13227,50229,50228,00-0,22977EURGER228,50
NP I PoOServiceNow1.7. 2:04:01--1 028,080,551 009 309USDNYQ1 028,08
NP I PoOSofting30.6. 9:53:313,403,603,520,571 037EURGER3,50
NP I PoOSOGECLAIR1.7. 9:20:2228,5028,9028,90-1,70791EURPAR29,40
NP I PoOSopra Group1.7. 9:13:15204,60205,20205,00-0,871 964EURPAR206,80
NP I PoOSword Group1.7. 9:20:2938,0038,1538,150,00753EURPAR38,15
NP I PoOSygnity1.7. 9:19:58114,50115,00115,000,44304PLNWSE114,50
NP I PoOSynopsys1.7. 2:00:00--512,682,001 343 857USDNSQ512,68
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac1.7. 2:00:00--242,850,583 236 744USDNSQ242,85
NP I PoOTalex1.7. 9:02:4920,0020,8021,000,0010PLNWSE21,00
NP I PoOTencent Depository Receipt30.6. 23:20:00--64,50-0,781 617 873USDPNK64,50
NP I PoOTeradata1.7. 2:04:00--22,311,781 100 861USDNYQ22,31
NP I PoOThe Farm 511.7. 9:21:005,705,785,70-2,06325PLNWSE5,82
NP I PoOThe Sage Group Plc1.7. 9:21:4912,4412,4512,44-0,5280 700GBPLSE12,51
NP I PoOTietoenator1.7. 8:24:4716,0116,0216,01-0,5615 106EURHEL16,10
NP I PoOTrend Micro Depository Receipt30.6. 23:20:00--68,771,033 101USDPNK68,77
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt1.7. 9:21:329,349,359,35-0,4329 876EURPAR9,39
NP I PoOUbisoft Unsp ADR30.6. 23:20:00--2,160,2393 117USDPNK2,16
NP I PoOUnisys1.7. 2:04:00--4,530,89680 534USDNYQ4,53
NP I PoOUnited Internet1.7. 9:18:1923,7023,7623,720,3416 041EURGER23,64
NP I PoOVerisign1.7. 2:00:00--288,800,39833 103USDNSQ288,80
NP I PoOVisa1.7. 2:04:00--355,051,857 080 119USDNYQ355,05
NP I PoOWestern Union1.7. 2:04:00--8,420,609 736 395USDNYQ8,42
NP I PoOWEX Inc, Ordinary, New York Consolidated1.7. 2:04:00--146,890,01386 227USDNYQ146,89
NP I PoOWind Mobile1.7. 9:21:1620,2520,3520,152,28788PLNWSE19,70
NP I PoOXPLUS1.7. 9:13:333,353,463,35-3,1840PLNWSE3,46
NP I PoOYelp1.7. 2:04:00--34,27-0,32766 530USDNYQ34,27
NP I PoOYOC AG30.6. 17:26:1616,2516,7016,25-1,221 016EURGER16,45
NP I PoOZoo Digital Grp1.7. 9:12:510,160,170,160,0046 764GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP