Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501501,060,88
Nokia4,3214,324-2,08
IBM288,94289,1-0,51
Mercedes-Benz Group AG52,4152,423,01
PFE25,4125,42-0,80
09.07.2025 17:15:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:15:35
Zebra Techs (ZBRA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
316,94 -1,89 -6,12 84 030
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zebra Techs - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 17:09:5020,4020,5020,500,004 456EURGER20,50
NP I PoOAgilent Tech9.7. 17:15:36119,04119,19119,15-1,54444 154USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 17:04:0020,4020,5520,45-2,8523 322PLNWSE21,05
NP I PoOAPLISENS9.7. 17:00:0119,0019,2019,201,865 363PLNWSE18,85
NP I PoOApple Inc.9.7. 17:15:47207,34207,35207,36-1,2615 557 086USDNSQ210,01
NP I PoOAscom Holding9.7. 17:06:293,933,953,951,2865 981CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 17:14:0112,7012,7212,711,1969 140EURBRU12,56
NP I PoOBasler AG9.7. 17:04:4213,4413,5013,48-1,6136 475EURGER13,70
NP I PoOCalix Netwrks9.7. 17:14:3451,2351,3251,29-2,45103 564USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 17:04:23268,50268,70269,40-1,68137 668PLNWSE274,00
NP I PoOCisco Systems9.7. 17:15:4768,5468,5568,55-0,075 112 571USDNSQ68,59
NP I PoOCognex Corp9.7. 17:15:4332,7332,7532,74-1,18310 540USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 17:14:5516,0216,0616,04-4,1848 296USDNSQ16,74
NP I PoODigi Intl9.7. 17:15:1434,6834,8034,74-1,6714 215USDNSQ35,33
NP I PoOEchoStar Holding9.7. 17:14:2832,0532,0932,06-1,84664 382USDNSQ32,66
NP I PoOERICSSON9.7. 17:15:4278,1278,1678,12-4,804 886 692SEKSTO82,06
NP I PoOERICSSON9.7. 17:10:5278,5078,7078,80-3,909 109SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 17:15:2235,3535,4035,35-1,129 391EURBRU35,75
NP I PoOF5 Networks9.7. 17:15:58298,54298,86298,70-1,23106 405USDNSQ302,41
NP I PoOFiltronic9.7. 17:11:041,651,671,675,621 450 179GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 17:15:54--10,330,2079 763USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 17:15:30--28,13-0,3059 756USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 17:15:16288,94289,10288,95-0,51616 821USDNYQ290,42
NP I PoOInterDigital9.7. 17:10:49224,26225,21224,90-0,1236 441USDNSQ225,17
NP I PoOIntrol9.7. 15:58:056,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 17:15:12132,74132,94132,83-0,5586 965USDNSQ133,56
NP I PoOJenoptik Rg9.7. 17:15:0719,6919,7219,71-0,2096 243EURGER19,75
NP I PoOKapsch TrafficCo9.7. 16:26:346,987,127,121,714 811EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 17:12:34--24,36-1,0810 336USDPNK24,62
NP I PoOLPKF9.7. 17:12:219,289,309,300,5417 495EURGER9,25
NP I PoOMotorola9.7. 17:15:50415,99416,38416,44-0,22168 327USDNYQ417,36
NP I PoOm-u-t AG9.7. 17:13:1114,3014,5514,30-3,0510 735EURGER14,75
NP I PoONapco9.7. 17:14:5229,6129,7229,67-0,3946 030USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 17:15:1513,1413,1513,14-1,87207 612USDNYQ13,39
NP I PoONeopost9.7. 17:11:1116,3816,4216,40-0,3613 440EURPAR16,46
NP I PoONetApp9.7. 17:15:14105,66105,76105,71-0,90242 921USDNSQ106,66
NP I PoONetGear9.7. 17:13:5929,6929,8329,76-1,5939 203USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 17:00:0111,0011,2511,0514,3970 926PLNWSE9,66
NP I PoOOPTeam9.7. 15:41:303,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 16:06:340,010,010,01-5,713 941 356EURBRU,01
NP I PoOPar Technology9.7. 17:14:3469,3369,5969,460,0731 047USDNYQ69,41
NP I PoOParrot9.7. 17:15:359,349,389,36-1,0627 146EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 17:15:46158,62158,68158,65-0,501 182 408USDNSQ159,45
NP I PoORadware9.7. 17:12:4730,0430,1730,11-2,2672 805USDNSQ30,80
NP I PoORenishaw9.7. 17:15:3128,2028,3028,200,7127 490GBPLSE28,00
NP I PoOS&T AG9.7. 17:14:0026,5026,5626,542,31149 827EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6037,8037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 17:15:33--6,431,6642 945USDPNK6,32
NP I PoOSonel9.7. 16:19:3816,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 17:15:3339,8439,8639,84-0,10231 068GBPLSE39,88
NP I PoOSpirent Comm9.7. 17:15:131,931,931,93-0,10224 828GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 17:14:0611,5411,5511,55-0,2684 963USDNSQ11,58
NP I PoOSynaptics9.7. 17:11:0967,9668,3168,21-0,3939 449USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 17:15:25--11,24-0,0915 058USDPNK11,25
NP I PoOTKH Group9.7. 17:12:1038,1438,2238,20-0,0535 176EURAEX38,22
NP I PoOWestern Digital9.7. 17:15:4564,4164,4464,410,611 858 598USDNSQ64,02
NP I PoOXaar PLC9.7. 17:13:211,241,261,24-1,9891 661GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 17:15:35316,53317,25316,94-1,8984 030USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP