Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN85,3885,42-0,50
Msft501,78502,48-0,28
Nokia4,3544,3580,37
IBM289,12290-0,34
Mercedes-Benz Group AG52,8952,921,26
PFE25,5625,570,00
10.07.2025 15:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Zebra Techs (ZBRA.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
321,78 -0,40 -1,28 360 990
Premarket10.07.2025 14:41:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
323,34 320,05 327,98 0,48 1,56 1 371
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zebra Techs - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG10.7. 13:12:0120,4020,5020,500,001 993EURGER20,50
NP I PoOAgilent Tech10.7. 14:45:41P120,02121,66121,300,001 878USDNYQ121,30
NP I PoOAmino Tech10.7. 13:45:190,040,050,046,629 968GBPLSE,04
NP I PoOApator10.7. 15:14:0320,5020,6020,600,739 803PLNWSE20,45
NP I PoOAPLISENS10.7. 14:37:4619,2019,5019,15-0,261 481PLNWSE19,20
NP I PoOApple Inc.10.7. 15:15:42P209,90210,00210,00-0,54432 529USDNSQ211,14
NP I PoOAscom Holding10.7. 15:15:363,873,873,87-1,4015 853CHFSWX3,92
NP I PoOAT & S Austria T10.7. 9:36:46480,00488,00479,60-0,0848CZKPSE-KOBOS480,00
NP I PoOBarco Rg10.7. 15:10:5812,8812,8912,881,1857 509EURBRU12,73
NP I PoOBasler AG10.7. 15:13:2212,8812,9412,94-2,125 396EURGER13,22
NP I PoOCalix Netwrks10.7. 2:04:00P39,9953,9951,960,00889 135USDNYQ51,96
NP I PoOCANON- ------JPYTYO4 117,00
NP I PoOCD Projekt SA10.7. 15:15:21268,00268,30268,30-0,4182 554PLNWSE269,40
NP I PoOCisco Systems10.7. 15:15:38P69,1969,2869,270,0097 962USDNSQ69,27
NP I PoOCognex Corp10.7. 15:14:41P33,2333,6233,620,901 399USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc10.7. 13:55:16P15,0316,4616,380,0077USDNSQ16,38
NP I PoODigi Intl10.7. 14:31:04P31,2541,0037,064,997USDNSQ35,30
NP I PoOEchoStar Holding10.7. 15:05:22P31,5533,0031,52-2,17716USDNSQ32,22
NP I PoOERICSSON10.7. 15:07:3779,3079,4079,401,0215 565SEKSTO78,60
NP I PoOERICSSON10.7. 15:15:4578,8678,8878,881,022 747 379SEKSTO78,08
NP I PoOEVS Broadcast EQ10.7. 14:55:5834,9035,0034,95-0,995 881EURBRU35,30
NP I PoOF5 Networks10.7. 14:45:58P297,97302,28302,26-0,0145USDNSQ302,28
NP I PoOFiltronic10.7. 15:14:001,651,681,670,27495 529GBPLSE1,67
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt9.7. 23:20:00P--10,390,78183 257USDPNK10,39
NP I PoOFUJITSU- ------JPYTYO3 287,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,56
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 14:56:26P--28,09-0,728 800USDPNK28,29
NP I PoOHTC Depository Receipt10.7. 8:03:214,004,304,007,532EURFRA3,72
NP I PoOIBM10.7. 15:13:55P289,12290,00289,15-0,3411 268USDNYQ290,14
NP I PoOInterDigital10.7. 15:06:04P217,40229,96227,000,1731USDNSQ226,62
NP I PoOIntrol10.7. 15:12:576,987,007,000,294 380PLNWSE6,98
NP I PoOItron10.7. 14:51:48P134,26135,42134,910,122 675USDNSQ134,75
NP I PoOJenoptik Rg10.7. 15:07:1419,7519,7819,75-0,1075 898EURGER19,77
NP I PoOKapsch TrafficCo10.7. 15:14:436,826,946,88-3,3724 503EURVIE7,12
NP I PoOKONICA MINOLTA- ------JPYTYO455,10
NP I PoOLenovo Group- ------HKDHKG9,60
NP I PoOLenovo Group Depository Receipt9.7. 23:20:00P--24,41-0,8734 466USDPNK24,41
NP I PoOLPKF10.7. 15:06:509,139,189,15-1,406 497EURGER9,28
NP I PoOMotorola10.7. 15:11:19P413,00430,25416,70-0,28133USDNYQ417,88
NP I PoOm-u-t AG10.7. 13:51:3914,3014,6014,551,751 618EURGER14,35
NP I PoONapco10.7. 15:01:32P30,5831,0031,002,651 205USDNSQ30,20
NP I PoONCR Voyix Corp.10.7. 15:08:41P12,8513,3913,390,0067USDNYQ13,39
NP I PoONeopost10.7. 15:13:4216,6416,6816,641,3414 245EURPAR16,42
NP I PoONetApp10.7. 15:12:17P106,60108,19106,62-0,0553USDNSQ106,67
NP I PoONetGear10.7. 2:00:00P26,5030,6429,980,00331 664USDNSQ29,98
NP I PoONokia Oyj10.7. 12:19:45110,00110,20111,14-0,41105CZKPSE-KOBOS111,60
NP I PoONTT System10.7. 15:15:1010,5510,6510,50-4,9845 331PLNWSE11,05
NP I PoOOPTeam10.7. 9:26:143,783,823,820,00600PLNWSE3,82
NP I PoOOption Intl NV10.7. 13:39:480,010,010,013,13758 868EURBRU,01
NP I PoOPar Technology10.7. 13:00:02P68,2176,0070,230,7990USDNYQ69,68
NP I PoOParrot10.7. 15:13:099,849,889,866,0239 357EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,70
NP I PoOQualcomm Inc10.7. 15:15:31P159,02159,43159,03-0,2021 444USDNSQ159,35
NP I PoORadware10.7. 15:10:59P29,9532,0030,750,62425USDNSQ30,56
NP I PoORenishaw10.7. 15:15:1828,2028,2528,250,3652 706GBPLSE28,15
NP I PoOS&T AG10.7. 15:11:2026,5426,6026,58-0,0879 871EURGER26,60
NP I PoOS4E7.7. 18:00:3436,6037,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt9.7. 23:20:00P--6,421,58134 623USDPNK6,42
NP I PoOSonel10.7. 14:40:3316,8017,0017,000,29825PLNWSE16,95
NP I PoOSpectris10.7. 15:14:3339,8839,9039,900,25170 437GBPLSE39,80
NP I PoOSpirent Comm10.7. 15:00:401,931,931,93-0,1070 464GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 13:41:53P11,5211,6811,630,0060USDNSQ11,63
NP I PoOSynaptics10.7. 13:37:21P67,2470,0068,40-0,8616USDNSQ68,99
NP I PoOTDK Depository Receipt10.7. 14:05:00P--11,18-1,001USDPNK11,29
NP I PoOTKH Group10.7. 15:14:0438,9839,0439,002,3147 622EURAEX38,12
NP I PoOWestern Digital10.7. 15:15:35P64,8065,0064,33-0,4885 939USDNSQ64,64
NP I PoOXaar PLC10.7. 12:49:121,251,251,250,4010 114GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 824,00
NP I PoOZebra Techs10.7. 14:41:44P320,05327,98323,340,481 371USDNSQ321,78
NP I PoOZTE- ------HKDHKG24,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP