Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,63505,67-0,05
Nokia4,0314,141-0,68
IBM280,38280,48-0,80
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6524,660,16
16.07.2025 20:15:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 18:52:34
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
695,00 2,62 -18,13 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:15:04278,41278,58278,501,02613 431USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 20:15:33101,14101,18101,160,54799 451USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 20:15:30195,25195,43195,341,51788 309USDNYQ192,43
NP I PoOAmer Intl Group16.7. 20:15:4581,3081,3481,330,321 686 345USDNYQ81,07
NP I PoOAmerican Finl16.7. 20:15:20125,95126,21126,080,06267 074USDNYQ126,00
NP I PoOAMERISAFE16.7. 20:13:4244,8644,9844,930,8944 938USDNSQ44,53
NP I PoOArch Capital Gp16.7. 20:15:4888,6188,6688,640,50957 838USDNSQ88,19
NP I PoOArthur J Gallag16.7. 20:15:48308,63308,89308,760,23624 581USDNYQ308,06
NP I PoOAssurant16.7. 20:14:38186,31186,73186,520,64204 485USDNYQ185,34
NP I PoOAssured Guaranty16.7. 20:15:3082,1182,2782,190,27105 016USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 20:15:18--48,470,9493 351USDPNK48,02
NP I PoOAXIS Capital16.7. 20:15:3196,0396,2396,040,14211 497USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 20:13:01705 672,65706 089,99705 916,980,13254USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 20:15:35105,08105,14105,11-1,071 349 012USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 20:14:41147,25147,44147,291,02200 575USDNSQ145,80
NP I PoOCitizens16.7. 20:14:333,313,333,320,6149 307USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 20:15:3143,6243,6543,630,69232 916USDNYQ43,33
NP I PoOCNO Finan16.7. 20:15:3836,6936,7236,711,54281 804USDNYQ36,15
NP I PoOCrawford16.7. 20:10:1710,1110,4610,353,621 759USDNYQ9,99
NP I PoOCrawford16.7. 20:10:1710,5710,6210,631,9228 182USDNYQ10,43
NP I PoODonegal Group16.7. 20:15:3118,4518,4818,460,6047 580USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 20:04:3046,2746,4146,371,1652 672USDNYQ45,84
NP I PoOErie Indemnity16.7. 19:52:42346,50347,71346,551,3631 391USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 20:15:5554,9855,0254,970,44724 522USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 20:15:417,287,297,290,342 426 054USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 20:11:15164,05164,67164,320,61129 630USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 20:14:5030,3930,4330,410,50158 139USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 20:15:4633,6633,6833,670,901 086 387USDNYQ33,37
NP I PoOLoews16.7. 20:11:5490,7390,8190,791,08244 632USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 20:15:591 991,251 993,571 992,390,7818 476USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 20:15:33211,05211,15211,100,091 606 137USDNYQ210,90
NP I PoOMBIA16.7. 20:11:234,474,494,480,4560 185USDNYQ4,46
NP I PoOMercury General16.7. 20:11:2667,1267,2867,221,2670 470USDNYQ66,38
NP I PoOMetLife16.7. 20:15:4776,3976,4176,400,251 398 044USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 20:15:3436,5736,5836,570,63565 245USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 20:15:18--13,26-1,6745 642USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 20:07:31261,84262,44262,120,6740 437USDNYQ260,37
NP I PoOProAssurance Cp16.7. 20:15:5123,8623,8723,870,27360 458USDNYQ23,80
NP I PoOProgressive16.7. 20:15:48246,76246,97246,871,933 866 928USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 20:15:31101,60101,65101,62-1,32877 659USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 20:14:41192,91193,45193,180,46118 925USDNYQ192,29
NP I PoORenaissanceRe16.7. 20:15:50238,80239,02238,781,18163 877USDNYQ236,00
NP I PoOSafety Insurance16.7. 20:11:5072,2872,5472,471,0225 549USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 20:04:5457,4157,6357,571,2388 606USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 20:15:33120,71120,75120,710,82822 722USDNYQ119,73
NP I PoOTravlrs16.7. 20:15:32252,09252,27252,180,62651 140USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 20:15:4180,2680,3080,281,66496 456USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 780,991 792,271 787,50-0,3129 043USDNYQ1 793,11
NP I PoOWR Berkley16.7. 20:15:3167,8667,8967,870,13688 591USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 20:15:23--34,851,6634 808USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP