Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,33
KB102410250,00
PKN87,0887,10,65
Msft512,92513,420,27
Nokia4,1214,125-0,75
IBM282,22830,18
Mercedes-Benz Group AG51,7951,81-0,19
PFE24,5924,60,08
18.07.2025 13:09:54
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Závěr k 17.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,41 19,99 0,57 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG18.7. 9:51:3620,5020,6020,500,00601EURGER20,50
NP I PoOAgilent Tech18.7. 13:04:06P112,88118,00115,79-0,49919USDNYQ116,36
NP I PoOAmino Tech18.7. 12:37:380,030,040,043,33136 737GBPLSE,04
NP I PoOApator18.7. 13:04:1220,4520,6020,45-1,219 281PLNWSE20,70
NP I PoOAPLISENS18.7. 9:01:1319,4019,5519,551,562PLNWSE19,25
NP I PoOApple Inc.18.7. 13:04:30P210,35210,40210,350,1699 045USDNSQ210,02
NP I PoOAscom Holding18.7. 12:40:233,933,953,941,689 842CHFSWX3,87
NP I PoOAT & S Austria T18.7. 11:06:43528,00536,00533,001,9175CZKPSE-KOBOS523,00
NP I PoOBarco Rg18.7. 12:59:5214,2514,2814,27-1,5241 843EURBRU14,49
NP I PoOBasler AG18.7. 12:50:5413,1613,2213,22-1,492 810EURGER13,42
NP I PoOCalix Netwrks18.7. 2:04:00P52,4954,0052,960,001 040 375USDNYQ52,96
NP I PoOCANON- ------JPYTYO4 029,00
NP I PoOCD Projekt SA18.7. 13:04:32268,50268,70268,600,5695 223PLNWSE267,10
NP I PoOCisco Systems18.7. 13:04:23P68,2068,3468,21-0,134 061USDNSQ68,30
NP I PoOCognex Corp18.7. 13:00:00P33,6534,1334,000,56633USDNSQ33,81
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc18.7. 2:00:00P16,2316,6016,310,00184 605USDNSQ16,31
NP I PoODigi Intl18.7. 2:00:00P30,0041,0033,580,00154 023USDNSQ33,58
NP I PoOEchoStar Holding18.7. 11:28:36P28,7930,5328,950,076USDNSQ28,93
NP I PoOERICSSON18.7. 13:04:3772,8072,8472,840,362 903 673SEKSTO72,58
NP I PoOERICSSON18.7. 12:58:0973,3073,7073,701,8017 474SEKSTO72,40
NP I PoOEVS Broadcast EQ18.7. 12:59:2537,5037,6037,550,548 807EURBRU37,35
NP I PoOF5 Networks18.7. 13:02:32P293,12315,00300,340,006USDNSQ300,34
NP I PoOFiltronic18.7. 13:03:201,611,641,62-2,68141 887GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt17.7. 23:20:00P--10,160,64152 171USDPNK10,16
NP I PoOFUJITSU- ------JPYTYO3 263,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,95
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 23:20:00P--28,650,99451 366USDPNK28,65
NP I PoOHTC Depository Receipt17.7. 9:21:484,044,244,142,48100EURFRA4,14
NP I PoOIBM18.7. 13:01:47P282,20283,00282,500,181 523USDNYQ282,00
NP I PoOInterDigital18.7. 2:00:00P220,00237,50229,510,00336 386USDNSQ229,51
NP I PoOIntrol18.7. 12:55:246,886,906,900,291 656PLNWSE6,88
NP I PoOItron18.7. 2:00:00P131,74217,20136,610,001 068 229USDNSQ136,61
NP I PoOJenoptik Rg18.7. 13:02:2620,5820,6420,580,0022 560EURGER20,58
NP I PoOKapsch TrafficCo18.7. 10:50:056,927,087,00-0,853 353EURVIE7,06
NP I PoOKONICA MINOLTA- ------JPYTYO456,30
NP I PoOLenovo Group- ------HKDHKG10,16
NP I PoOLenovo Group Depository Receipt17.7. 23:20:00P--26,172,39209 745USDPNK26,17
NP I PoOLPKF18.7. 13:02:118,678,708,670,001 406EURGER8,67
NP I PoOMotorola18.7. 12:36:13P414,00430,61420,01-0,2415USDNYQ421,04
NP I PoOm-u-t AG18.7. 11:08:1013,0013,2013,05-2,61532EURGER13,40
NP I PoONapco18.7. 2:00:00P30,5532,4030,850,00235 005USDNSQ30,85
NP I PoONCR Voyix Corp.18.7. 12:20:39P14,1414,2914,583,043USDNYQ14,15
NP I PoONeopost18.7. 12:30:4315,9616,0015,980,508 596EURPAR15,90
NP I PoONetApp18.7. 13:00:00P107,50108,00107,990,69110USDNSQ107,25
NP I PoONetGear18.7. 2:00:00P26,5028,9928,700,00329 950USDNSQ28,70
NP I PoONokia Oyj18.7. 9:08:20100,52104,46104,300,29300CZKPSE-KOBOS104,00
NP I PoONTT System18.7. 12:45:0110,8511,0011,002,337 183PLNWSE10,75
NP I PoOOPTeam18.7. 9:57:493,783,863,860,0070PLNWSE3,86
NP I PoOOption Intl NV18.7. 10:49:260,010,010,01-3,13419 550EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.7. 2:04:00P48,0082,0069,830,00539 886USDNYQ69,83
NP I PoOParrot18.7. 12:53:32--13,206,4596 408EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,35
NP I PoOQualcomm Inc18.7. 13:02:55P152,60153,05152,800,129 148USDNSQ152,61
NP I PoORadware18.7. 2:00:00P24,0433,5028,590,00262 322USDNSQ28,59
NP I PoORenishaw18.7. 12:59:3729,8529,9529,900,6711 487GBPLSE29,70
NP I PoOS&T AG18.7. 13:04:3428,7628,8028,781,55129 394EURGER28,34
NP I PoOS4E18.7. 11:00:1636,2038,8036,000,00529PLNWSE36,00
NP I PoOSEIKO EPSON Depository Receipt17.7. 23:20:00P--6,280,4860 376USDPNK6,28
NP I PoOSonel18.7. 11:50:1417,3517,4017,350,291 404PLNWSE17,30
NP I PoOSpectris18.7. 13:02:0039,7639,8039,800,2542 751GBPLSE39,70
NP I PoOSpirent Comm18.7. 12:54:031,951,951,95-0,10102 807GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00P11,0311,2311,030,00274 404USDNSQ11,03
NP I PoOSynaptics18.7. 2:00:00P60,0073,4067,000,00423 227USDNSQ67,00
NP I PoOTDK Depository Receipt17.7. 23:20:00P--11,311,07192 937USDPNK11,31
NP I PoOTKH Group18.7. 13:01:4538,8238,8838,860,4740 837EURAEX38,68
NP I PoOWestern Digital18.7. 13:04:23P67,4567,7367,570,821 064USDNSQ67,02
NP I PoOXaar PLC18.7. 12:46:281,261,271,260,206 378GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 815,00
NP I PoOZebra Techs18.7. 12:36:30P220,00340,00329,900,005USDNSQ329,90
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP