Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,88505,920,02
Nokia4,0314,141-0,68
IBM280,6280,7-0,74
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6724,680,26
16.07.2025 20:54:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 14:05:21
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,26 14,85 0,42 35 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,90
NP I PoOAdva AG16.7. 17:35:0920,5020,6020,500,003 843EURGER20,50
NP I PoOAgilent Tech16.7. 20:54:33113,89113,97113,900,851 209 639USDNYQ112,94
NP I PoOAmino Tech16.7. 14:24:280,040,040,040,005 903GBPLSE,04
NP I PoOApator16.7. 18:00:0720,3020,3520,350,004 245PLNWSE20,35
NP I PoOAPLISENS16.7. 18:00:0519,3019,5519,300,00548PLNWSE19,30
NP I PoOApple Inc.16.7. 20:54:47210,25210,27210,250,5529 880 059USDNSQ209,11
NP I PoOAscom Holding16.7. 17:30:173,933,953,950,77101 650CHFSWX3,92
NP I PoOAT & S Austria T16.7. 9:00:07--502,500,3015CZKPSE-KOBOS502,50
NP I PoOBarco Rg16.7. 17:35:0614,2014,4714,2613,54823 112EURBRU12,56
NP I PoOBasler AG16.7. 17:36:0713,5613,6813,56-1,6010 389EURGER13,78
NP I PoOCalix Netwrks16.7. 20:54:2950,1950,2350,210,26290 068USDNYQ50,08
NP I PoOCANON- ------JPYTYO3 998,00
NP I PoOCD Projekt SA16.7. 18:00:08264,50264,70265,40-0,5283 573PLNWSE266,80
NP I PoOCisco Systems16.7. 20:54:4667,3067,3167,310,197 375 287USDNSQ67,18
NP I PoOCognex Corp16.7. 20:54:4433,2433,2533,250,08527 921USDNSQ33,22
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc16.7. 20:54:1716,1316,1516,141,00185 190USDNSQ15,98
NP I PoODigi Intl16.7. 20:50:3432,9533,0533,050,5656 037USDNSQ32,86
NP I PoOEchoStar Holding16.7. 20:54:4729,2929,3329,31-0,981 314 453USDNSQ29,60
NP I PoOERICSSON16.7. 18:00:0071,8671,9272,100,9822 006 368SEKSTO71,40
NP I PoOERICSSON16.7. 18:00:0073,0073,2073,001,5340 739SEKSTO71,90
NP I PoOEVS Broadcast EQ16.7. 17:35:2235,0035,9035,00-0,438 780EURBRU35,15
NP I PoOF5 Networks16.7. 20:54:25292,12292,43292,340,54165 896USDNSQ290,76
NP I PoOFiltronic16.7. 17:35:271,661,671,660,61674 433GBPLSE1,65
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt16.7. 20:53:09--10,070,85113 040USDPNK9,98
NP I PoOFUJITSU- ------JPYTYO3 193,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,42
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt16.7. 20:54:59--28,311,18143 947USDPNK27,98
NP I PoOHTC Depository Receipt16.7. 10:51:483,904,504,041,00200EURFRA3,66
NP I PoOIBM16.7. 20:54:34280,60280,70280,61-0,741 548 447USDNYQ282,70
NP I PoOInterDigital16.7. 20:35:40228,32228,93228,781,10134 742USDNSQ226,29
NP I PoOIntrol16.7. 18:00:086,866,966,900,005 251PLNWSE6,90
NP I PoOItron16.7. 20:53:07135,72135,82135,800,12253 892USDNSQ135,63
NP I PoOJenoptik Rg16.7. 17:35:0719,7619,8619,73-2,33114 724EURGER20,20
NP I PoOKapsch TrafficCo16.7. 17:50:006,967,087,100,00450EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,60
NP I PoOLenovo Group- ------HKDHKG10,10
NP I PoOLenovo Group Depository Receipt16.7. 20:36:54--25,43-1,0520 186USDPNK25,70
NP I PoOLPKF16.7. 17:35:048,618,778,760,6922 394EURGER8,70
NP I PoOMotorola16.7. 20:53:33413,65413,84413,751,23609 658USDNYQ408,73
NP I PoOm-u-t AG16.7. 17:36:0213,2013,5013,451,511 365EURGER13,30
NP I PoONapco16.7. 20:54:3230,3230,3530,350,50109 360USDNSQ30,20
NP I PoONCR Voyix Corp.16.7. 20:54:3813,6513,6613,66-0,111 265 365USDNYQ13,67
NP I PoONeopost16.7. 17:35:0116,2616,7016,26-2,7541 938EURPAR16,72
NP I PoONetApp16.7. 20:54:52103,88103,95103,920,43429 460USDNSQ103,47
NP I PoONetGear16.7. 20:52:4228,8528,9028,89-1,65139 973USDNSQ29,38
NP I PoONokia Oyj16.7. 16:15:14--104,98-0,3811 455CZKPSE-KOBOS104,98
NP I PoONTT System16.7. 18:00:0510,7510,9511,00-0,452 702PLNWSE11,05
NP I PoOOPTeam16.7. 18:00:083,783,803,80-0,523 726PLNWSE3,82
NP I PoOOption Intl NV16.7. 16:37:350,010,010,010,00475 200EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.7. 20:54:4968,4268,6168,521,12129 422USDNYQ67,76
NP I PoOParrot16.7. 17:35:1010,5010,8010,754,8880 267EURPAR10,25
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,55
NP I PoOQualcomm Inc16.7. 20:54:44153,59153,65153,62-0,444 153 854USDNSQ154,30
NP I PoORadware16.7. 20:54:1628,1528,2128,171,77116 892USDNSQ27,68
NP I PoORenishaw16.7. 17:35:2028,4528,5528,500,5367 114GBPLSE28,35
NP I PoOS&T AG16.7. 17:35:2527,7027,8427,923,18312 832EURGER27,06
NP I PoOS4E14.7. 18:00:5735,8038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt16.7. 20:49:16--6,240,4820 029USDPNK6,21
NP I PoOSonel16.7. 18:00:0717,1017,4017,400,581 812PLNWSE17,30
NP I PoOSpectris16.7. 17:35:2439,7239,7639,74-0,05343 204GBPLSE39,76
NP I PoOSpirent Comm16.7. 17:35:021,951,951,95-0,31152 200GBPLSE1,96
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 20:53:0510,9810,9910,99-1,13130 820USDNSQ11,11
NP I PoOSynaptics16.7. 20:54:3465,6665,9165,78-0,34202 296USDNSQ66,00
NP I PoOTDK Depository Receipt16.7. 20:50:21--11,16-1,8060 125USDPNK11,36
NP I PoOTKH Group16.7. 17:35:0737,6038,7237,68-1,9891 802EURAEX38,44
NP I PoOWestern Digital16.7. 20:54:4266,1166,1266,12-2,092 415 559USDNSQ67,53
NP I PoOXaar PLC16.7. 17:35:081,241,251,240,004 353GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 779,00
NP I PoOZebra Techs16.7. 20:54:21318,06318,91318,46-0,34131 165USDNSQ319,55
NP I PoOZTE- ------HKDHKG25,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP