Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,05
PKN146,8146,84-1,25
Msft386,02386,1-1,09
Nokia12,77512,7958,85
IBM272,41272,9-0,79
Mercedes-Benz Group AG48,09548,121,39
PFE26,3226,330,59
12.06.2026 16:53:42
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2026 15:38:24
ZTE (ZTCOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,25 -14,61 -0,56 32 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.6. 16:45:3123,0023,1023,000,001 872EURGER23,00
NP I PoOAgilent Tech12.6. 16:53:22128,96129,48129,12-0,33180 937USDNYQ129,55
NP I PoOApator12.6. 16:48:2325,0025,2025,15-1,768 528PLNWSE25,60
NP I PoOAPLISENS12.6. 16:34:5117,8018,1018,10-0,55325PLNWSE18,20
NP I PoOApple Inc.12.6. 16:53:41291,05291,13291,09-1,5410 940 515USDNSQ295,63
NP I PoOAscom Holding12.6. 16:53:036,626,656,644,24100 981CHFSWX6,37
NP I PoOAT & S Austria T12.6. 11:28:12--3 652,006,3533CZKPSE-KOBOS3 652,00
NP I PoOBarco Rg12.6. 16:53:498,508,568,530,7727 121EURBRU8,46
NP I PoOBasler AG12.6. 16:52:4726,6026,7526,651,1411 335EURGER26,35
NP I PoOCalix Netwrks12.6. 16:52:5738,9339,1039,081,3553 692USDNYQ38,56
NP I PoOCANON- ------JPYTYO4 324,00
NP I PoOCD Projekt SA12.6. 16:49:56220,30220,60220,30-0,14312 630PLNWSE220,60
NP I PoOCisco Systems12.6. 16:53:39122,13122,16122,180,293 300 326USDNSQ121,83
NP I PoOCognex Corp12.6. 16:53:2963,0763,3663,221,78163 622USDNSQ62,11
NP I PoODaktronics Inc12.6. 16:53:0321,2021,2821,251,6071 787USDNSQ20,91
NP I PoODigi Intl12.6. 16:52:4669,6670,1069,722,0339 045USDNSQ68,33
NP I PoOEchoStar Holding12.6. 16:53:48116,57116,83116,60-9,0015 269 494USDNSQ128,13
NP I PoOERICSSON12.6. 16:53:20115,55115,65115,632,604 108 345SEKSTO112,70
NP I PoOERICSSON12.6. 16:53:54115,80116,20116,201,9331 625SEKSTO114,00
NP I PoOEVS12.6. 16:53:1729,8530,0029,93-0,4229 750EURBRU30,05
NP I PoOF5 Networks12.6. 16:53:07396,86398,32397,510,9346 744USDNSQ393,84
NP I PoOFiltronic12.6. 16:53:013,403,453,4410,013 108 647GBPLSE3,10
NP I PoOFUJIFILM Holding Depository Receipt12.6. 16:53:49--10,65-3,2314 345USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 362,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 784,00
NP I PoOHitachi Depository Receipt12.6. 16:53:37--29,38-1,57173 212USDPNK29,85
NP I PoOHTC Depository Receipt15.5. 9:13:403,544,504,140,57500EURFRA3,52
NP I PoOIBM12.6. 16:53:39272,41272,90272,69-0,791 813 723USDNYQ274,85
NP I PoOIBM CDR-Reg S- ------CADTOR40,64
NP I PoOInterDigital12.6. 16:53:48289,44290,70290,074,85134 643USDNSQ276,66
NP I PoOIntrol12.6. 16:49:297,807,987,981,537 578PLNWSE7,86
NP I PoOItron12.6. 16:52:5781,4481,7981,711,23124 460USDNSQ80,72
NP I PoOJenoptik Rg12.6. 16:53:2843,8043,8643,840,8381 634EURGER43,48
NP I PoOKapsch TrafficCo12.6. 16:32:545,345,485,340,753 690EURVIE5,30
NP I PoOKONICA MINOLTA- ------JPYTYO597,00
NP I PoOLenovo Group- ------HKDHKG23,00
NP I PoOLenovo Group Depository Receipt12.6. 16:53:56--57,00-3,9921 029USDPNK59,37
NP I PoOLPKF12.6. 16:53:0522,7022,8022,808,06184 195EURGER21,10
NP I PoOMotorola12.6. 16:52:54412,49413,38413,420,7571 628USDNYQ410,35
NP I PoOm-u-t AG12.6. 16:52:0119,5519,8519,600,266 128EURGER19,55
NP I PoONapco12.6. 16:53:5937,4637,5837,512,9569 402USDNSQ36,43
NP I PoONCR Voyix Corp.12.6. 16:53:197,217,227,211,24379 798USDNYQ7,12
NP I PoONeopost12.6. 16:53:1512,3812,4412,411,0639 162EURPAR12,28
NP I PoONetApp12.6. 16:53:50161,48161,87161,700,77320 793USDNSQ160,47
NP I PoONetGear12.6. 16:53:3124,7324,8424,811,97109 074USDNSQ24,33
NP I PoONokia Oyj12.6. 16:15:14--306,955,841 586CZKPSE-KOBOS306,95
NP I PoONTT System12.6. 16:43:1612,3512,5512,551,625 237PLNWSE12,35
NP I PoOOPTeam12.6. 16:49:146,106,156,15-6,114 635PLNWSE6,55
NP I PoOOption12.6. 16:51:095,906,006,00-8,816 678EURBRU6,58
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 16:53:3915,0115,1915,093,21473 313USDNYQ14,62
NP I PoOParrot12.6. 16:53:0010,0610,1410,120,2033 302EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc12.6. 16:53:39209,34210,08209,983,464 684 759USDNSQ202,96
NP I PoORadware12.6. 16:53:2228,3528,5128,47-2,2017 494USDNSQ29,11
NP I PoORenishaw12.6. 16:53:2550,3550,4050,401,7820 270GBPLSE49,52
NP I PoOS&T AG12.6. 16:53:1923,6023,6423,60-0,42265 088EURGER23,70
NP I PoOS4E11.6. 18:00:0643,2045,0043,400,0047PLNWSE43,40
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR46,05
NP I PoOSEIKO EPSON Depository Receipt12.6. 16:06:09--8,65-1,848 129USDPNK8,79
NP I PoOSonel12.6. 16:39:4214,5514,6014,600,00193PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 16:53:288,918,928,91-1,00151 860USDNSQ9,00
NP I PoOSynaptics12.6. 16:53:05136,48138,16136,970,6580 681USDNSQ136,08
NP I PoOTDK Depository Receipt12.6. 16:53:43--22,17-4,3528 150USDPNK23,18
NP I PoOTKH Group12.6. 16:53:0043,9244,0243,981,7137 435EURAEX43,24
NP I PoOWestern Digital12.6. 16:53:40559,02559,56559,495,712 360 148USDNSQ529,29
NP I PoOXaar PLC12.6. 13:21:291,371,451,410,5415 391GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 757,00
NP I PoOZebra Techs12.6. 16:52:55223,98225,28225,671,4556 988USDNSQ222,44
NP I PoOZTE- ------HKDHKG26,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP