| Altria | 56,51 | 56,52 | -0,76 |
| Apple | 213,23 | 213,24 | 1,16 |
| BoA | 44,31 | 44,32 | 2,20 |
| Boeing | 203,73 | 203,75 | 2,63 |
| Citigroup | 75,64 | 75,65 | 0,99 |
| Coca Cola | 68,99 | 69,00 | -0,77 |
| Exxon | 109,52 | 109,53 | 0,34 |
| Ford | 10,58 | 10,59 | 0,33 |
| GM | 50,50 | 50,51 | 1,80 |
| IBM | 258,81 | 258,83 | 2,01 |
| Facebook | 656,80 | 656,91 | 2,70 |
| Microsoft | 449,41 | 449,43 | 0,04 |
After-hours13.05.2025 21:59:01