| Altria | 70,23 | 70,24 | -3,51 |
| Apple | 287,58 | 287,59 | 1,20 |
| BoA | 53,59 | 53,60 | 0,89 |
| Boeing | 229,96 | 230,06 | 2,51 |
| Citigroup | 127,61 | 127,62 | -0,31 |
| Coca Cola | 79,19 | 79,20 | 0,91 |
| Exxon | 148,56 | 148,58 | -4,09 |
| Ford | 12,16 | 12,17 | 4,06 |
| GM | 78,56 | 78,57 | 3,24 |
| IBM | 226,05 | 226,11 | -1,30 |
| Facebook | 612,95 | 612,97 | 1,32 |
| Microsoft | 414,26 | 414,28 | 0,70 |
After-hours06.05.2026 21:57:46