| Altria | 71,00 | 71,69 | -0,74 |
| Apple | 300,47 | 300,80 | 0,56 |
| BoA | 50,00 | 50,14 | 0,32 |
| Boeing | 243,30 | 243,50 | 1,04 |
| Citigroup | 124,18 | 124,90 | 0,64 |
| Coca Cola | 80,15 | 80,33 | 0,04 |
| Exxon | 151,20 | 151,45 | 0,07 |
| Ford | 13,59 | 13,62 | 0,29 |
| GM | 75,26 | 76,85 | 1,38 |
| IBM | 215,01 | 216,50 | 0,59 |
| Facebook | 617,35 | 617,70 | 0,15 |
| Microsoft | 406,64 | 407,09 | 0,37 |
Premarket14.05.2026 12:58:01