| Altria | 66,33 | 66,73 | 0,03 |
| Apple | 249,18 | 249,42 | 0,22 |
| BoA | 47,26 | 47,39 | 0,81 |
| Boeing | 191,66 | 192,00 | 0,62 |
| Citigroup | 108,00 | 108,71 | 1,05 |
| Coca Cola | 75,83 | 76,08 | 0,36 |
| Exxon | 172,65 | 172,96 | 1,05 |
| Ford | 11,38 | 11,40 | 0,18 |
| GM | 73,25 | 73,92 | 0,60 |
| IBM | 237,10 | 239,00 | 0,90 |
| Facebook | 534,09 | 534,30 | 1,61 |
| Microsoft | 359,74 | 359,98 | 0,89 |
Premarket30.03.2026 14:26:00