| Altria | 69,98 | 70,01 | 2,01 |
| Apple | 295,18 | 295,20 | 0,86 |
| BoA | 50,84 | 50,85 | 0,58 |
| Boeing | 237,02 | 237,08 | -0,50 |
| Citigroup | 126,34 | 126,38 | 0,40 |
| Coca Cola | 80,18 | 80,19 | 1,94 |
| Exxon | 150,98 | 151,02 | 0,86 |
| Ford | 11,99 | 12,00 | -0,46 |
| GM | 76,64 | 76,65 | 1,81 |
| IBM | 219,69 | 219,77 | -1,70 |
| Facebook | 603,17 | 603,33 | 0,74 |
| Microsoft | 408,31 | 408,34 | -1,05 |
After-hours12.05.2026 21:53:54