| Altria | 65,80 | 66,10 | -0,26 |
| Apple | 254,57 | 254,68 | 0,33 |
| BoA | 49,31 | 49,40 | 1,29 |
| Boeing | 202,00 | 202,49 | 1,59 |
| Citigroup | 114,15 | 114,63 | 0,87 |
| Coca Cola | 75,86 | 76,03 | -0,03 |
| Exxon | 164,80 | 164,90 | -2,81 |
| Ford | 11,63 | 11,65 | 0,87 |
| GM | 74,85 | 75,38 | 1,07 |
| IBM | 243,00 | 244,99 | 0,75 |
| Facebook | 578,00 | 578,41 | 1,10 |
| Microsoft | 375,60 | 375,80 | 1,50 |
Premarket01.04.2026 14:36:57