| Altria | 68,80 | 68,90 | 0,92 |
| Apple | 311,30 | 311,31 | 0,77 |
| BoA | 62,39 | 62,43 | 0,77 |
| Boeing | 220,20 | 220,99 | 2,23 |
| Citigroup | 132,25 | 132,70 | 0,17 |
| Coca Cola | 88,06 | 88,35 | 0,80 |
| Ford | 14,75 | 14,77 | 0,61 |
| GM | 88,73 | 89,90 | 1,04 |
| IBM | 228,13 | 228,85 | 2,17 |
| Facebook | 567,30 | 567,48 | 1,94 |
| Microsoft | 474,65 | 474,80 | 2,14 |
Premarket03.08.2026 14:37:00