| Altria | 68,00 | 68,01 | -0,37 |
| Apple | 309,31 | 309,33 | 1,93 |
| BoA | 62,95 | 62,96 | 0,77 |
| Boeing | 236,90 | 237,00 | 1,48 |
| Citigroup | 136,82 | 136,86 | 2,46 |
| Coca Cola | 86,38 | 86,39 | -0,54 |
| Ford | 14,22 | 14,23 | -1,42 |
| GM | 88,30 | 88,31 | 0,71 |
| IBM | 234,95 | 235,03 | 3,85 |
| Facebook | 587,99 | 588,11 | -0,37 |
| Microsoft | 492,88 | 492,92 | 1,07 |
After-hours04.08.2026 21:59:59