| Altria | 44,74 | 44,75 | 1,02 |
| Apple | 184,49 | 184,51 | 0,97 |
| BoA | 38,40 | 38,41 | 1,79 |
| Boeing | 180,96 | 181,02 | 0,41 |
| Citigroup | 63,32 | 63,33 | 0,85 |
| Coca Cola | 62,93 | 62,94 | 0,11 |
| Exxon | 118,41 | 118,42 | 1,92 |
| Ford | 12,12 | 12,13 | -0,16 |
| GM | 45,34 | 45,35 | 0,65 |
| IBM | 166,44 | 166,46 | -2,10 |
| Facebook | 475,07 | 475,19 | 0,45 |
| Microsoft | 412,23 | 412,26 | 0,44 |
After-hours09.05.2024 21:54:55