| Altria | 46,10 | 46,11 | 1,49 |
| Apple | 191,62 | 191,63 | 0,20 |
| BoA | 39,82 | 39,83 | 3,05 |
| Boeing | 176,70 | 176,72 | 2,28 |
| Citigroup | 62,01 | 62,02 | 0,12 |
| Coca Cola | 62,77 | 62,78 | 1,31 |
| Exxon | 116,66 | 116,67 | 2,34 |
| Ford | 12,11 | 12,12 | 2,89 |
| GM | 44,93 | 44,94 | 3,54 |
| IBM | 165,51 | 165,52 | -0,05 |
| Facebook | 462,61 | 462,78 | -0,85 |
| Microsoft | 407,27 | 407,32 | -1,74 |
After-hours31.05.2024 21:47:56