| Altria | 71,73 | 71,75 | -1,46 |
| Apple | 315,82 | 315,84 | 0,77 |
| BoA | 59,22 | 59,23 | 1,60 |
| Boeing | 223,40 | 223,49 | -0,67 |
| Citigroup | 139,71 | 139,72 | 1,70 |
| Coca Cola | 82,36 | 82,37 | -1,24 |
| Exxon | 137,14 | 137,18 | 0,35 |
| Ford | 13,67 | 13,68 | 1,30 |
| GM | 76,69 | 76,70 | 0,54 |
| IBM | 294,62 | 294,76 | -2,43 |
| Facebook | 629,18 | 629,45 | 4,36 |
| Microsoft | 383,02 | 383,08 | -0,08 |
After-hours09.07.2026 21:41:59