Treasury online
Curr.Best
buy
Best
sell
Change
(%)
CZK/EUR24.917924.9882-0.03sentiment_arrow
CZK/USD22.157022.20200.00sentiment_arrow
USD/EUR1.12461.12550.00sentiment_arrow
JPY/USD145.3450145.38600.00sentiment_arrow
USD/GBP1.32881.33200.00sentiment_arrow
HUF/EUR403.6775404.7046-0.04sentiment_arrow
PLN/EUR4.22284.2420-0.03sentiment_arrow
Zpožděná data
10/05/2025 08:31:07

Stocks online
NameClose at
09/05/2025
Change
(%)
COLTCZ688.001.78sentiment_arrow
ČEZ1,191.000.08sentiment_arrow
Doosan331.00-0.30sentiment_arrow
E4U260.004.00sentiment_arrow
ERSTE1,746.003.50sentiment_arrow
Gevorkyan244.00-2.40sentiment_arrow
KB1,045.002.75sentiment_arrow
Kofola451.000.00sentiment_arrow
MONETA143.003.47sentiment_arrow
Photon20.050.00sentiment_arrow
Pilulka206.001.48sentiment_arrow
PM17,940.00-0.11sentiment_arrow
Primoco830.003.11sentiment_arrow
TMR535.002.88sentiment_arrow
VIG1,104.001.85sentiment_arrow
09/05/2025 17:00:06
Indices online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

PXE Indices
NameDatumZavírací
hodnota
Změna [%]Curr.Roční
min.
Roční
max.
SPOT Market Base Load Index14/06/201738.9012.69EUR38.9091.80
SPOT Market Peak Load Index14/06/201741.137.30EUR41.13123.69
SPOT Market Base Load Index

SPOT Market Peak Load Index
Source: PXE
CZ BASE Load on-line
NameDatumZavírací
hodnota
Změna [%]Curr.Roční
min.
Roční
max.
Objem
obchodů
F PXE CZ BL CAL-1814/06/201730.950.32EUR24.6531.455,431,200.00
F PXE CZ BL CAL-1914/06/201728.550.35EUR23.9529.950.00
F PXE CZ BL CAL-2014/06/201728.750.35EUR26.8030.400.00
F PXE CZ BL Q03-1714/06/201734.50-0.86EUR23.6035.550.00
F PXE CZ BL Q04-1714/06/201734.950.00EUR28.9735.850.00
F PXE CZ BL M06-1714/06/201734.360.12EUR25.2835.850.00
F PXE CZ BL Q01-1814/06/201735.000.29EUR32.4036.100.00
F PXE CZ BL M07-1714/06/201736.20-0.28EUR29.8537.40134,478.00
F PXE CZ BL M08-1714/06/201733.50-0.45EUR29.5034.200.00
F PXE CZ BL M09-1714/06/201733.78-1.92EUR32.1035.870.00
F PXE CZ BL M10-1714/06/201734.650.00EUR33.7036.350.00
F PXE CZ BL Q02-1814/06/201728.150.36EUR26.6028.700.00
F PXE CZ BL M11-1714/06/201736.500.00EUR34.9538.050.00
F PXE CZ BL M12-1714/06/201733.750.00EUR31.8733.750.00
Source: PXE
CZ PEAK Load on-line
NameDatumZavírací
hodnota
Změna [%]Curr.Roční
min.
Roční
max.
Objem
obchodů
F PXE CZ PL CAL-1814/06/201740.300.25EUR32.5541.400.00
F PXE CZ PL CAL-1914/06/201737.950.26EUR30.7540.410.00
F PXE CZ PL CAL-2014/06/201738.900.26EUR35.8540.000.00
F PXE CZ PL Q03-1714/06/201742.10-0.59EUR29.1543.250.00
F PXE CZ PL Q04-1714/06/201744.900.00EUR40.3548.600.00
F PXE CZ PL M06-1714/06/201740.94-0.27EUR34.5144.510.00
F PXE CZ PL Q01-1814/06/201747.000.21EUR44.8049.800.00
F PXE CZ PL M07-1714/06/201743.40-0.23EUR36.6044.700.00
F PXE CZ PL M08-1714/06/201739.50-0.25EUR35.5542.450.00
F PXE CZ PL M09-1714/06/201743.65-1.27EUR39.8245.410.00
F PXE CZ PL M10-1714/06/201743.75-0.11EUR43.0045.400.00
F PXE CZ PL Q02-1814/06/201735.400.28EUR33.9038.300.00
F PXE CZ PL M11-1714/06/201746.85-0.11EUR45.3048.250.00
F PXE CZ PL M12-1714/06/201744.070.25EUR43.4244.190.00
Source: PXE

What is PXE?
Prague Energy Exchange (PXE, http://www.pxe.cz) is a business platform for trading with electricity in the Czech Republic, Slovak Republic and Hungary. It was established on 5 March, 2007 with the aim of setting new rules for trading with electricity. Power trading thus entered a whole new era where the price is driven mainly by the relationship between the current supply and demand.

One of the main strong points of energy trading on the PXE is the transparency of the pricing system that is based on principles identical to those commonly used in other countries of the European Union. Another major benefit of the energy market is the continuous energy trading three years in advance, instead of just one year.

Basic terms:

Base load (BL) – Standardized commodities futures for physical delivery of electricity, usually for the next four calendar months (4 quarters and next 2 full years). Subject of the contract is delivery of electricity with a constant value of an hourly output of 1 MW throughout all days of the delivery period.

Peak load (PL) – Standardized commodities term contract with physical delivery of electricity, usually for the next two calendar months (4 quarters and next 2 full years). Subject of the contract is delivery of electricity with a constant hourly output of 1 MW between 8 am and 8 pm Monday through Friday of the given delivery period (regardless of bank or public holidays).

D, M, Q, CAL – Daily, monthly, quarterly and yearly contract (other characters indicate day, month and year of the contract)

Volume (pcs) – Number of traded contracts (in MW)

The most traded futures contracts in the Czech Republic (April 2009):

monthly - BL M05-09 107,880 MWh
monthly - PL M05-09 26,460 MWh
quarterly - BL Q03-09 353,280 MWh
quarterly - PL Q03-09 43,560 MWh
yearly - BL CAL10 1,883,400 MWh
yearly - PL CAL10 46,980 MWh

Daily maximum: 11 May 2009 – sum of volumes on all markets: 435,120 MWh.

Average daily volume (2008): 129,871 MWh

Trading hours:

years, quarters, months (base / peak)
08:00 – 09:00 closed auction
09:00 – 16:00 continuous trading
08:00 – 16:00 registering of trades (OTC)

days (except „day ahead“) (base / peak)
08:00 – 08:15 closed auction
08:15 – 16:00 continuous trading
08:00 – 16:00 registering of trades (OTC)

day ahead (base / peak)
08:00 – 08:15 closed auction
08:15 – 11:00 continuous trading
08:00 – 11:00 registering of trades (OTC)

hours
08:00 – 11:30 - Daily market (OTE + PXE)

all products
17:00 - Publication of the PXE Price List

all products
17:00 - 20:00 - Entering orders for the next Trading day